Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс болгарского лева к Alpha Finance Lab

Обновлено: 18.04.2021 06:30:01

=
Калькулятор BGN - ALPHA / Обратный расчет: курс Alpha Finance Lab к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно alpha finance lab, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34794
    макс: 0.41741
    за сутки:
    0.41741  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.04 06:300.41741+0.0252
    18.04 06:200.39221+0.01849
    18.04 06:100.37372+0.00583
    18.04 06:000.36789+0.00189
    18.04 05:500.366+0.0031
    18.04 05:400.3629-0.00024
    18.04 05:300.36314+0.00229
    18.04 05:200.36085+0.00725
    18.04 05:100.3536+0.00025
    18.04 05:000.35335-0.00276
    18.04 04:500.35611-6.0E-5
    18.04 04:400.35617-0.00334
    18.04 04:300.35951-0.00148
    18.04 04:200.36099+0.00849
    18.04 04:100.3525+0.00121
    18.04 04:000.35129+0.00335
    18.04 03:500.34794-0.00719
    18.04 03:400.35513-0.00874
    18.04 03:300.36387+0.00591
    18.04 03:200.35796-0.0015
    18.04 03:100.35946-0.00243
    18.04 03:000.36189+0.00365
    18.04 02:500.35824+0.00123
    18.04 02:400.35701+0.00399
    18.04 02:300.35302+0.00214
    18.04 02:200.35088+0.00216
    18.04 02:100.34872-0.00019
    18.04 02:000.34891-0.00091
    18.04 01:500.34982-0.00102
    18.04 01:400.35084+0.00013
    18.04 01:300.35071+0.0002
    18.04 01:200.35051+0.00013
    18.04 01:100.35038+0.00091
    18.04 01:000.34947+0.00068
    18.04 00:500.34879-0.00072
    18.04 00:400.34951-0.00093
    18.04 00:300.35044-0.00067
    18.04 00:200.35111-0.00168
    18.04 00:100.35279+0.00167
    18.04 00:000.35112-0.00125
    17.04 23:500.35237+0.0006
    17.04 23:400.35177-0.00238
    17.04 23:300.35415+0.00057
    17.04 23:200.35358-0.00123
    17.04 23:100.35481-0.00062
    17.04 23:000.35543-0.00268
    17.04 22:500.35811-
    17.04 22:400.35811-0.00078
    17.04 22:300.35889-0.00048
    17.04 22:200.35937-0.00075
    17.04 22:100.36012-0.0026
    17.04 22:000.36272+0.00096
    17.04 21:500.36176-0.00177
    17.04 21:400.36353-0.00072
    17.04 21:300.36425+0.00111
    17.04 21:200.36314-0.00138
    17.04 21:100.36452-0.00292
    17.04 21:000.36744+0.00209
    17.04 20:500.36535+0.00398
    17.04 20:400.36137-0.00039
    17.04 20:300.36176-0.00108
    17.04 20:200.36284+0.00068
    17.04 20:100.36216-0.00178
    17.04 20:000.36394+0.00136
    17.04 19:500.36258-0.0009
    17.04 19:400.36348+0.00053
    17.04 19:300.36295-0.0002
    17.04 19:200.36315-0.00054
    17.04 19:100.36369-0.00254
    17.04 19:000.36623+0.00131
    17.04 18:500.36492+0.00298
    17.04 18:400.36194+0.00406
    17.04 18:300.35788+0.0031
    17.04 18:200.35478-0.00251
    17.04 18:100.35729+0.00297
    17.04 18:000.35432-0.00066
    17.04 17:500.35498-0.00093
    17.04 17:400.35591-0.00017
    17.04 17:300.35608+0.00087
    17.04 17:200.35521+0.00223
    17.04 17:100.35298-0.00124
    17.04 17:000.35422+0.00155
    17.04 16:500.35267+0.00322
    17.04 16:400.34945-0.00217
    17.04 16:300.35162-0.00421
    17.04 16:200.35583+0.00547
    17.04 16:100.35036-0.00423
    17.04 16:000.35459-0.00154
    17.04 15:500.35613+0.00143
    17.04 15:400.3547-0.00302
    17.04 15:300.35772+6.0E-5
    17.04 15:200.35766-0.00092
    17.04 15:100.35858-0.00224
    17.04 15:000.36082+0.0043
    17.04 14:500.35652-0.00511
    17.04 14:400.36163+0.00531
    17.04 14:300.35632+0.0067
    17.04 14:200.34962-0.00188
    17.04 14:100.3515-0.00095
    17.04 14:000.35245+0.00188
    17.04 13:500.35057-0.00023
    17.04 13:400.3508-0.005
    17.04 13:300.3558+0.00282
    17.04 13:200.35298-0.00366
    17.04 13:100.35664+0.00014
    17.04 13:000.3565-0.00343
    17.04 12:500.35993+0.00076
    17.04 12:400.35917-0.00085
    17.04 12:300.36002+0.00362
    17.04 12:200.3564+0.00281
    17.04 12:100.35359+0.00145
    17.04 12:000.35214+0.00192
    17.04 11:500.35022-0.00137
    17.04 11:400.35159-0.00385
    17.04 11:300.35544-0.00013
    17.04 11:200.35557-0.00211
    17.04 11:100.35768-0.00443
    17.04 11:000.36211+0.00382
    17.04 10:500.35829-0.00236
    17.04 10:400.36065-0.00269
    17.04 10:300.36334+0.00137
    17.04 10:200.36197+0.00106
    17.04 10:100.36091+0.00172
    17.04 10:000.35919+0.00271
    17.04 09:500.35648+0.00089
    17.04 09:400.35559-0.0014
    17.04 09:300.35699-0.00463
    17.04 09:200.36162-0.00043
    17.04 09:100.36205+0.00283
    17.04 09:000.35922-0.0016
    17.04 08:500.36082-0.00289
    17.04 08:400.36371-
    17.04 08:300.36371-0.00037
    17.04 08:200.36408+0.00246
    17.04 08:100.36162+0.00094
    17.04 08:000.36068+0.00018
    17.04 07:500.3605-0.00019
    17.04 07:400.36069-0.00141
    17.04 07:300.3621+0.00392
    17.04 07:200.35818-0.0048
    17.04 07:100.36298-0.00021
    17.04 07:000.36319
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34794
    макс: 0.42241
    за неделю:
    0.41741  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.00583
    18.04 06:000.36789+0.00025
    18.04 05:000.35335+0.00121
    18.04 04:000.35129-0.00243
    18.04 03:000.36189-0.00019
    18.04 02:000.34891+0.00091
    18.04 01:000.34947+0.00167
    18.04 00:000.35112-0.00062
    17.04 23:000.35543-0.0026
    17.04 22:000.36272-0.00292
    17.04 21:000.36744-0.00178
    17.04 20:000.36394-0.00254
    17.04 19:000.36623+0.00297
    17.04 18:000.35432-0.00124
    17.04 17:000.35422-0.00423
    17.04 16:000.35459-0.00224
    17.04 15:000.36082-0.00095
    17.04 14:000.35245+0.00014
    17.04 13:000.3565+0.00145
    17.04 12:000.35214-0.00443
    17.04 11:000.36211+0.00172
    17.04 10:000.35919+0.00283
    17.04 09:000.35922+0.00094
    17.04 08:000.36068-0.00021
    17.04 07:000.36319+0.00012
    17.04 06:000.36707-0.00165
    17.04 05:000.36773+5.0E-5
    17.04 04:000.36949-0.00284
    17.04 03:000.37467-0.00314
    17.04 02:000.37957+0.0002
    17.04 01:000.3774+7.0E-5
    17.04 00:000.38465-0.00018
    16.04 23:000.38141+0.00051
    16.04 22:000.37741+0.00357
    16.04 21:000.37953+0.00092
    16.04 20:000.38349+0.00349
    16.04 19:000.38407-0.00091
    16.04 18:000.39202-0.00791
    16.04 17:000.40387+0.00057
    16.04 16:000.39242+0.00229
    16.04 15:000.3904-0.00073
    16.04 14:000.39708-0.00148
    16.04 13:000.38551+0.0027
    16.04 12:000.38747-0.00111
    16.04 11:000.38563+0.00229
    16.04 10:000.38405+0.00313
    16.04 09:000.38866-0.00333
    16.04 08:000.39149+0.00315
    16.04 07:000.37785-0.00192
    16.04 06:000.38019-0.00202
    16.04 05:000.37393+0.00264
    16.04 04:000.36991+0.00085
    16.04 03:000.36723-0.00087
    16.04 02:000.36351-0.00069
    16.04 01:000.36484+2.0E-5
    16.04 00:000.36824+0.00068
    15.04 22:000.36804+6.0E-5
    15.04 21:000.36767+0.0024
    15.04 20:000.36581-0.00402
    15.04 19:000.358-0.00445
    15.04 18:000.35684+0.00194
    15.04 17:000.35833+0.00052
    15.04 16:000.36608-0.00363
    15.04 15:000.37597+0.00192
    15.04 14:000.3753+0.0024
    15.04 13:000.36253+0.00201
    15.04 12:000.36165-0.01085
    15.04 11:000.37221+0.00048
    15.04 10:000.37078+0.00028
    15.04 09:000.36723-0.00234
    15.04 08:000.37167-0.00173
    15.04 07:000.36667+0.00134
    15.04 06:000.37359+0.002
    15.04 05:000.36532+0.0023
    15.04 04:000.37689-0.0019
    15.04 03:000.37923-0.00779
    15.04 02:000.38691+4.0E-5
    15.04 01:000.39624-0.00179
    15.04 00:000.39753-0.00172
    14.04 23:000.40882+0.00081
    14.04 22:000.40351+0.00463
    14.04 21:000.41444-0.00192
    14.04 20:000.41064+0.0014
    14.04 19:000.41758-0.00616
    14.04 18:000.42241+0.00603
    14.04 17:000.41131-0.00048
    14.04 16:000.40175+0.00249
    14.04 15:000.39441+0.00119
    14.04 14:000.39583-0.00052
    14.04 13:000.39829-0.0044
    14.04 12:000.39525-0.00331
    14.04 11:000.3956+0.00044
    14.04 10:000.39705-0.00019
    14.04 09:000.39587-9.0E-5
    14.04 08:000.39306-0.00042
    14.04 07:000.3919+0.00042
    14.04 06:000.39883-0.00302
    14.04 05:000.39829+0.00016
    14.04 04:000.39671-0.00424
    14.04 03:000.39943-0.00209
    14.04 02:000.39829-0.00073
    14.04 01:000.40036-2.0E-5
    14.04 00:000.39916-0.0008
    13.04 23:000.39716-0.00442
    13.04 22:000.40031+0.00145
    13.04 21:000.39303-0.00332
    13.04 20:000.39618-0.00154
    13.04 19:000.39511+0.00051
    13.04 18:000.39059-0.00018
    13.04 17:000.38736-0.00287
    13.04 16:000.38771+0.00044
    13.04 15:000.3906-0.0003
    13.04 14:000.39271-0.00045
    13.04 13:000.39601-0.00041
    13.04 12:000.39785+0.00112
    13.04 11:000.39072
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.04.20210.3589-0.02473
    16.04.20210.38363+0.01678
    15.04.20210.36685-0.03321
    14.04.20210.40006+0.00946
    13.04.20210.3906+0.3906
    12.04.20210+0.3906
    11.04.20210+0.3906
    10.04.20210+0.3906
    09.04.20210.35109+0.00725
    08.04.20210.34384+0.01237
    07.04.20210.33147+0.0288
    06.04.20210.30267-0.0118
    05.04.20210.31447-0.00479
    04.04.20210.31926+0.00138
    03.04.20210.31788-0.01485
    02.04.20210.33273-0.0062
    01.04.20210.33893+0.00451
    31.03.20210.33442+0.01306
    30.03.20210.32136-0.00867
    29.03.20210.33003+0.00461
    28.03.20210.32542+0.00531
    27.03.20210.32011-0.00871
    26.03.20210.32882-0.01541
    25.03.20210.34423+0.05219
    24.03.20210.29204-0.02824
    23.03.20210.32028-0.02182
    22.03.20210.3421+0.0003
    21.03.20210.3418+0.01555
    20.03.20210.32625-0.02329
    19.03.20210.34954+0.00823
    18.03.20210.34131
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.04.20210.3589-0.02473
    16.04.20210.38363+0.01678
    15.04.20210.36685-0.03321
    14.04.20210.40006+0.00946
    13.04.20210.3906+0.3906
    12.04.20210+0.3906
    11.04.20210+0.3906
    10.04.20210+0.3906
    09.04.20210.35109+0.00725
    08.04.20210.34384+0.01237
    07.04.20210.33147+0.0288
    06.04.20210.30267-0.0118
    05.04.20210.31447-0.00479
    04.04.20210.31926+0.00138
    03.04.20210.31788-0.01485
    02.04.20210.33273-0.0062
    01.04.20210.33893+0.00451
    31.03.20210.33442+0.01306
    30.03.20210.32136-0.00867
    29.03.20210.33003+0.00461
    28.03.20210.32542+0.00531
    27.03.20210.32011-0.00871
    26.03.20210.32882-0.01541
    25.03.20210.34423+0.05219
    24.03.20210.29204-0.02824
    23.03.20210.32028-0.02182
    22.03.20210.3421+0.0003
    21.03.20210.3418+0.01555
    20.03.20210.32625-0.02329
    19.03.20210.34954+0.00823
    18.03.20210.34131+0.00262
    17.03.20210.33869-0.03831
    16.03.20210.377+0.00018
    15.03.20210.37682-0.02847
    14.03.20210.40529+0.0011
    13.03.20210.40419+0.01658
    12.03.20210.38761+0.00882
    11.03.20210.37879+0.02045
    10.03.20210.35834+0.00486
    09.03.20210.35348-0.02454
    08.03.20210.37802+0.0137
    07.03.20210.36432+0.01458
    06.03.20210.34974-0.00636
    05.03.20210.3561+0.02567
    04.03.20210.33043-0.01305
    03.03.20210.34348-0.05093
    02.03.20210.39441-0.04794
    01.03.20210.44235-0.08252
    28.02.20210.52487+0.04754
    27.02.20210.47733+0.00215
    26.02.20210.47518+0.08643
    25.02.20210.38875-0.08854
    24.02.20210.47729-0.0243
    23.02.20210.50159+0.10558
    22.02.20210.39601+0.00577
    21.02.20210.39024+0.00944
    20.02.20210.3808-0.00972
    19.02.20210.39052+0.0215
    18.02.20210.36902-0.0229
    17.02.20210.39192+0.01132
    16.02.20210.3806+0.00617
    15.02.20210.37443+0.02221
    14.02.20210.35222+0.04805
    13.02.20210.30417+0.02413
    12.02.20210.28004-0.00849
    11.02.20210.28853+0.0032
    10.02.20210.28533+0.01351
    09.02.20210.27182+0.00403
    08.02.20210.26779-0.01294
    07.02.20210.28073+0.02953
    06.02.20210.2512+0.02312
    05.02.20210.22808-0.04591
    04.02.20210.27399-0.03811
    03.02.20210.3121-0.00205
    02.02.20210.31415+0.00375
    01.02.20210.3104+0.01424
    31.01.20210.29616+0.00703
    30.01.20210.28913-0.09295
    29.01.20210.38208+0.00043
    28.01.20210.38165-0.03823
    27.01.20210.41988-0.12733
    26.01.20210.54721-0.06044
    25.01.20210.60765-0.01218
    24.01.20210.61983-0.06914
    23.01.20210.68897-0.16326
    22.01.20210.85223-0.03616
    21.01.20210.88839-0.12481
    20.01.20211.0132-0.0172
    19.01.20211.0304-0.1623
    18.01.20211.1927-0.0859
    17.01.20211.2786

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот