Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс болгарского лева к Alpha Finance Lab

Обновлено: 17.01.2021 16:20:01

=
Калькулятор BGN - ALPHA / Обратный расчет: курс Alpha Finance Lab к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно alpha finance lab, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1265
    макс: 1.3782
    за сутки:
    1.2618

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.01 16:201.2618-0.0157
    17.01 16:101.2775-0.0034
    17.01 16:001.2809+0.0096
    17.01 15:501.2713-0.0026
    17.01 15:401.2739+0.0124
    17.01 15:301.2615-0.0067
    17.01 15:201.2682-0.0072
    17.01 15:101.2754+0.0163
    17.01 15:001.2591-0.0219
    17.01 14:501.281-0.0122
    17.01 14:401.2932-0.0052
    17.01 14:301.2984+0.0006
    17.01 14:201.2978-0.0106
    17.01 14:101.3084-0.0091
    17.01 14:001.3175+0.0077
    17.01 13:501.3098-0.0029
    17.01 13:401.3127+0.0038
    17.01 13:301.3089-0.0184
    17.01 13:201.3273-0.0159
    17.01 13:101.3432-0.0127
    17.01 13:001.3559+0.0101
    17.01 12:501.3458+0.0067
    17.01 12:401.3391+0.0194
    17.01 12:301.3197-0.0028
    17.01 12:201.3225-0.003
    17.01 12:101.3255-0.0391
    17.01 11:501.3646+0.0114
    17.01 11:401.3532-0.0142
    17.01 11:301.3674-0.0042
    17.01 11:201.3716-0.0066
    17.01 11:101.3782+0.0327
    17.01 11:001.3455-0.0101
    17.01 10:501.3556+0.0194
    17.01 10:401.3362+0.0312
    17.01 10:301.305+0.0129
    17.01 10:201.2921-0.0104
    17.01 10:101.3025+0.0132
    17.01 10:001.2893-0.0192
    17.01 09:501.3085-0.0114
    17.01 09:401.3199-0.0025
    17.01 09:301.3224+0.0159
    17.01 09:201.3065+0.0029
    17.01 09:101.3036+0.0009
    17.01 09:001.3027+0.005
    17.01 08:501.2977-0.0033
    17.01 08:401.301+0.0011
    17.01 08:301.2999+0.001
    17.01 08:201.2989+0.0075
    17.01 08:101.2914+0.0034
    17.01 08:001.288+0.0163
    17.01 07:501.2717+0.0023
    17.01 07:401.2694+0.0044
    17.01 07:301.265+0.011
    17.01 07:201.254-0.0248
    17.01 07:101.2788-0.012
    17.01 07:001.2908-0.0136
    17.01 06:501.3044-0.0008
    17.01 06:401.3052+0.0072
    17.01 06:301.298+0.0141
    17.01 06:201.2839-0.0038
    17.01 06:101.2877+0.0106
    17.01 06:001.2771+0.0028
    17.01 05:501.2743+0.0045
    17.01 05:401.2698+0.0003
    17.01 05:301.2695-0.0071
    17.01 05:201.2766+0.0066
    17.01 05:101.27-0.0095
    17.01 05:001.2795-0.025
    17.01 04:501.3045-0.0024
    17.01 04:401.3069+0.0007
    17.01 04:301.3062+0.0025
    17.01 04:201.3037+0.0027
    17.01 04:101.301+0.0096
    17.01 04:001.2914-0.0104
    17.01 03:501.3018-0.0054
    17.01 03:401.3072-0.0185
    17.01 03:301.3257-0.0197
    17.01 03:201.3454+0.0102
    17.01 03:101.3352+0.0477
    17.01 02:501.2875-0.0198
    17.01 02:401.3073-0.007
    17.01 02:301.3143+0.0048
    17.01 02:201.3095+0.0061
    17.01 02:101.3034+0.003
    17.01 02:001.3004-0.002
    17.01 01:501.3024-0.0064
    17.01 01:401.3088-0.0048
    17.01 01:301.3136-0.0198
    17.01 01:201.3334-0.0169
    17.01 01:101.3503+0.0187
    17.01 01:001.3316-0.0114
    17.01 00:501.343+0.0201
    17.01 00:401.3229+0.0344
    17.01 00:301.2885+0.019
    17.01 00:201.2695+0.0102
    17.01 00:101.2593+0.008
    17.01 00:001.2513-0.001
    16.01 23:501.2523-0.0048
    16.01 23:401.2571-0.0051
    16.01 23:301.2622-0.0053
    16.01 23:201.2675-0.0004
    16.01 23:101.2679-0.0132
    16.01 23:001.2811-0.0031
    16.01 22:501.2842+0.0082
    16.01 22:401.276-0.026
    16.01 22:301.302-0.0113
    16.01 22:201.3133-0.0144
    16.01 22:101.3277+0.0357
    16.01 22:001.292+0.0185
    16.01 21:501.2735+0.0083
    16.01 21:401.2652+0.0076
    16.01 21:301.2576+0.0018
    16.01 21:201.2558-0.018
    16.01 21:101.2738+0.0035
    16.01 21:001.2703+0.0067
    16.01 20:501.2636+0.021
    16.01 20:401.2426-0.0096
    16.01 20:301.2522+0.0053
    16.01 20:201.2469+0.0167
    16.01 20:101.2302-0.003
    16.01 20:001.2332+0.0121
    16.01 19:501.2211-0.0013
    16.01 19:401.2224+0.0105
    16.01 19:301.2119+0.0273
    16.01 19:201.1846+0.0422
    16.01 19:101.1424+0.0079
    16.01 19:001.1345+0.008
    16.01 18:501.1265-0.0159
    16.01 18:401.1424+0.0108
    16.01 18:301.1316-0.0304
    16.01 18:201.162-0.0132
    16.01 18:101.1752+0.0103
    16.01 18:001.1649+0.0126
    16.01 17:501.1523-0.0187
    16.01 17:401.171-0.0022
    16.01 17:301.1732-0.0056
    16.01 17:201.1788-0.0218
    16.01 17:101.2006+0.0175
    16.01 17:001.1831+0.0057
    16.01 16:501.1774-0.0381
    16.01 16:401.2155+0.0109
    16.01 16:301.2046+0.005
    16.01 16:201.1996
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1265
    макс: 1.9792
    за неделю:
    1.2618

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0034
    17.01 16:001.2809+0.0163
    17.01 15:001.2591-0.0091
    17.01 14:001.3175-0.0127
    17.01 13:001.3559+0.0327
    17.01 11:001.3455+0.0132
    17.01 10:001.2893+0.0009
    17.01 09:001.3027+0.0034
    17.01 08:001.288-0.012
    17.01 07:001.2908+0.0106
    17.01 06:001.2771-0.0095
    17.01 05:001.2795+0.0096
    17.01 04:001.2914+0.003
    17.01 02:001.3004+0.0187
    17.01 01:001.3316+0.008
    17.01 00:001.2513-0.0132
    16.01 23:001.2811+0.0357
    16.01 22:001.292+0.0035
    16.01 21:001.2703-0.003
    16.01 20:001.2332+0.0079
    16.01 19:001.1345+0.0103
    16.01 18:001.1649+0.0175
    16.01 17:001.1831-0.0176
    16.01 16:001.2226+0.0051
    16.01 15:001.1881+0.0106
    16.01 14:001.1983-0.023
    16.01 13:001.2085-0.0299
    16.01 12:001.2855-0.0076
    16.01 11:001.3374-0.011
    16.01 10:001.3304-0.0123
    16.01 09:001.3587-0.0039
    16.01 08:001.3276+0.0028
    16.01 07:001.3701-0.0037
    16.01 06:001.397-0.0116
    16.01 05:001.3895-0.0018
    16.01 04:001.4011+0.0078
    16.01 02:001.4493+0.0093
    16.01 01:001.4527-0.0011
    16.01 00:001.4843+0.0112
    15.01 23:001.5101+0.0036
    15.01 21:001.4739+0.0091
    15.01 20:001.4568+0.0853
    15.01 19:001.4747+0.0313
    15.01 18:001.3459+0.0059
    15.01 17:001.3082+0.0003
    15.01 16:001.3249+0.0049
    15.01 15:001.2886+0.0228
    15.01 14:001.2616+0.0009
    15.01 13:001.3223+0.0096
    15.01 12:001.3698-0.0083
    15.01 11:001.387+0.0132
    15.01 10:001.4363-0.0049
    15.01 08:001.4435-0.0028
    15.01 07:001.4363+0.0111
    15.01 05:001.3992-0.0066
    15.01 04:001.4044-0.0038
    15.01 03:001.4213-0.0047
    15.01 02:001.4533-0.0069
    15.01 01:001.468+0.002
    15.01 00:001.4486-0.001
    14.01 23:001.4281-0.0043
    14.01 22:001.4332+0.0272
    14.01 21:001.3394+0.0028
    14.01 20:001.3539-0.0062
    14.01 19:001.3533+0.0036
    14.01 18:001.3374+0.016
    14.01 17:001.3393-0.0095
    14.01 16:001.3642+0.0023
    14.01 15:001.4026+0.0025
    14.01 14:001.4204-0.0026
    14.01 13:001.4389+0.0091
    14.01 12:001.4271-0.0062
    14.01 11:001.3832+0.0163
    14.01 10:001.3728-0.0006
    14.01 09:001.3891+0.0087
    14.01 08:001.3803+0.0269
    14.01 07:001.3445+0.0064
    14.01 06:001.3308+0.0185
    14.01 04:001.3115+0.0114
    14.01 02:001.3299-0.003
    14.01 00:001.3865-0.0037
    13.01 23:001.4215-0.0004
    13.01 22:001.4054-0.0002
    13.01 21:001.4202-0.0344
    13.01 20:001.4249-0.0174
    13.01 19:001.4524+0.0156
    13.01 18:001.4145+0.003
    13.01 17:001.412+0.0227
    13.01 16:001.4116-0.0156
    13.01 14:001.4444-0.0278
    13.01 13:001.5065-0.0246
    13.01 12:001.4933+0.0229
    13.01 11:001.5004-0.0049
    13.01 10:001.564-0.0175
    13.01 09:001.6196-0.0048
    13.01 08:001.6109+0.0031
    13.01 07:001.5915-0.0082
    13.01 06:001.5997-0.0135
    13.01 05:001.6455-0.0124
    13.01 04:001.6872+0.0116
    13.01 03:001.6304+0.017
    13.01 02:001.6162-0.0071
    13.01 01:001.5723-0.0097
    13.01 00:001.5489+0.017
    12.01 23:001.5892+0.0025
    12.01 22:001.5863+0.0009
    12.01 21:001.5948-0.0044
    12.01 20:001.6193-0.0221
    12.01 19:001.6834-0.0282
    12.01 18:001.748+0.0012
    12.01 17:001.7386-0.0128
    12.01 16:001.6601-0.0118
    12.01 14:001.6593-0.0065
    12.01 13:001.5578+0.0213
    12.01 10:001.5664-0.0317
    12.01 09:001.5491-0.0562
    12.01 08:001.6988-0.0029
    12.01 06:001.744-0.0227
    12.01 05:001.8636-0.011
    12.01 04:001.8287+0.0034
    12.01 01:001.8488-0.0246
    12.01 00:001.9579+0.0346
    11.01 23:001.9125+0.0166
    11.01 22:001.8393-0.0209
    11.01 21:001.8845+0.0115
    11.01 20:001.9792+0.0517
    11.01 19:001.8117-0.0114
    11.01 18:001.7362+0.0159
    11.01 17:001.6807
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.1265
    макс: 1.9792
    за месяц:
    1.2618
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    16.01.20211.2787-0.126
    15.01.20211.4047+0.0231
    14.01.20211.3816-0.0946
    13.01.20211.4762-0.1674
    12.01.20211.6436-0.2018
    11.01.20211.8454
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.1265
    макс: 1.9792
    за квартал:
    1.2618
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    16.01.20211.2787-0.126
    15.01.20211.4047+0.0231
    14.01.20211.3816-0.0946
    13.01.20211.4762-0.1674
    12.01.20211.6436-0.2018
    11.01.20211.8454

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот