Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс болгарского лева к Ampleforth

Обновлено: 02.12.2020 03:20:01

=
Калькулятор BGN - AMPL / Обратный расчет: курс Ampleforth к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ampleforth, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38862
    макс: 0.43397
    за сутки:
    0.39126

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    02.12 03:200.39126+0.0026
    02.12 03:100.38866-0.00032
    02.12 03:000.38898-0.00036
    02.12 02:500.38934-0.00032
    02.12 02:400.38966+0.00028
    02.12 02:300.38938+0.00076
    02.12 02:200.38862-0.00144
    02.12 02:100.39006-0.00266
    02.12 02:000.39272-0.00291
    02.12 01:500.39563-0.00095
    02.12 01:400.39658+0.00714
    02.12 01:300.38944+8.0E-5
    02.12 01:200.38936-0.002
    02.12 01:100.39136-0.0024
    02.12 01:000.39376-0.00174
    02.12 00:500.3955-0.00015
    02.12 00:400.39565-0.00059
    02.12 00:300.39624+0.00167
    02.12 00:200.39457-0.00086
    02.12 00:100.39543-0.00065
    02.12 00:000.39608-0.00123
    01.12 23:500.39731+1.0E-5
    01.12 23:400.3973+0.00042
    01.12 23:300.39688-0.00013
    01.12 23:200.39701+3.0E-5
    01.12 23:100.39698-4.0E-5
    01.12 23:000.39702-0.00026
    01.12 22:500.39728+0.00011
    01.12 22:400.39717+0.00011
    01.12 22:300.39706-0.00661
    01.12 22:200.40367-0.00055
    01.12 22:100.40422+0.00106
    01.12 22:000.40316+0.0001
    01.12 21:500.40306-0.00072
    01.12 21:400.40378-0.00023
    01.12 21:300.40401+0.0004
    01.12 21:200.40361+0.00293
    01.12 21:100.40068-0.00592
    01.12 20:500.4066+0.00102
    01.12 20:400.40558-0.00145
    01.12 20:300.40703+0.00071
    01.12 20:200.40632+0.00575
    01.12 20:100.40057+0.00084
    01.12 20:000.39973+0.00043
    01.12 19:500.3993-0.00024
    01.12 19:400.39954-7.0E-5
    01.12 19:300.39961+0.00088
    01.12 19:200.39873+0.00161
    01.12 19:100.39712-0.00854
    01.12 19:000.40566+0.00068
    01.12 18:500.40498-0.00062
    01.12 18:400.4056-0.00011
    01.12 18:300.40571+0.00227
    01.12 18:200.40344-0.00243
    01.12 18:100.40587-0.00303
    01.12 18:000.4089-0.00345
    01.12 17:500.41235-0.00123
    01.12 17:400.41358-0.0025
    01.12 17:300.41608-0.00072
    01.12 17:200.4168-0.00105
    01.12 17:100.41785-0.00104
    01.12 17:000.41889-0.00235
    01.12 16:500.42124-0.00425
    01.12 16:400.42549+1.0E-5
    01.12 16:300.42548+0.00129
    01.12 16:200.42419+0.00016
    01.12 16:100.42403+0.00389
    01.12 16:000.42014-6.0E-5
    01.12 15:500.4202-0.00146
    01.12 15:400.42166+0.00665
    01.12 15:300.41501+0.01161
    01.12 15:200.4034+0.00094
    01.12 15:100.40246+0.00155
    01.12 15:000.40091+0.00517
    01.12 14:500.39574-0.00797
    01.12 14:400.40371+0.00904
    01.12 14:300.39467+0.0053
    01.12 14:200.38937-0.00665
    01.12 14:100.39602-0.0031
    01.12 14:000.39912-0.00075
    01.12 13:500.39987-0.00018
    01.12 13:400.40005-0.00183
    01.12 13:300.40188+0.00174
    01.12 13:200.40014+0.00018
    01.12 13:100.39996-0.00495
    01.12 13:000.40491+0.00104
    01.12 12:500.40387-0.00191
    01.12 12:400.40578-0.00018
    01.12 12:300.40596+0.00077
    01.12 12:200.40519-0.00301
    01.12 12:100.4082+0.00396
    01.12 12:000.40424-0.00373
    01.12 11:500.40797-0.00196
    01.12 11:400.40993-0.00264
    01.12 11:300.41257-0.00035
    01.12 11:200.41292+0.00112
    01.12 11:100.4118+0.00024
    01.12 11:000.41156+0.00012
    01.12 10:500.41144-0.00105
    01.12 10:400.41249-0.00226
    01.12 10:300.41475-0.00092
    01.12 10:200.41567+0.0027
    01.12 10:100.41297-0.00134
    01.12 10:000.41431-0.00138
    01.12 09:500.41569+4.0E-5
    01.12 09:400.41565+0.00592
    01.12 09:300.40973-0.00046
    01.12 09:200.41019-0.0096
    01.12 09:100.41979-2.0E-5
    01.12 09:000.41981-0.00154
    01.12 08:500.42135-0.00061
    01.12 08:400.42196-0.00089
    01.12 08:300.42285-0.00095
    01.12 08:200.4238-0.00206
    01.12 08:100.42586-0.0005
    01.12 08:000.42636-0.00145
    01.12 07:500.42781-0.00032
    01.12 07:400.42813+0.00196
    01.12 07:300.42617-0.00242
    01.12 07:200.42859+0.00058
    01.12 07:100.42801+1.0E-5
    01.12 07:000.428-0.0011
    01.12 06:500.4291-0.00031
    01.12 06:400.42941-0.00056
    01.12 06:300.42997+0.0005
    01.12 06:200.42947-0.00094
    01.12 06:100.43041-0.00024
    01.12 06:000.43065-0.00189
    01.12 05:500.43254-0.00143
    01.12 05:400.43397+0.00516
    01.12 05:300.42881-0.00055
    01.12 05:200.42936-0.0001
    01.12 05:100.42946+0.00862
    01.12 05:000.42084-0.00204
    01.12 04:500.42288-0.00068
    01.12 04:400.42356+0.00114
    01.12 04:300.42242-0.00086
    01.12 04:200.42328+0.00029
    01.12 04:100.42299+0.00041
    01.12 04:000.42258+0.00246
    01.12 03:500.42012+0.00165
    01.12 03:400.41847+0.00031
    01.12 03:300.41816+0.0004
    01.12 03:200.41776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38862
    макс: 0.5361
    за неделю:
    0.39126

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.00032
    02.12 03:000.38898-0.00266
    02.12 02:000.39272-0.0024
    02.12 01:000.39376-0.00065
    02.12 00:000.39608-4.0E-5
    01.12 23:000.39702+0.00106
    01.12 22:000.40316+0.00084
    01.12 20:000.39973-0.00854
    01.12 19:000.40566-0.00303
    01.12 18:000.4089-0.00104
    01.12 17:000.41889+0.00389
    01.12 16:000.42014+0.00155
    01.12 15:000.40091-0.0031
    01.12 14:000.39912-0.00495
    01.12 13:000.40491+0.00396
    01.12 12:000.40424+0.00024
    01.12 11:000.41156-0.00134
    01.12 10:000.41431-2.0E-5
    01.12 09:000.41981-0.0005
    01.12 08:000.42636+1.0E-5
    01.12 07:000.428-0.00024
    01.12 06:000.43065+0.00862
    01.12 05:000.42084+0.00041
    01.12 04:000.42258+0.00064
    01.12 03:000.41812-0.00394
    01.12 02:000.42491+0.0013
    01.12 01:000.42704-0.00131
    01.12 00:000.43172+0.00041
    30.11 23:000.43532+0.00103
    30.11 22:000.43407-0.00126
    30.11 21:000.43029+0.00127
    30.11 20:000.43231+0.00104
    30.11 19:000.43427-0.00281
    30.11 18:000.42257-7.0E-5
    30.11 17:000.42614-0.00053
    30.11 16:000.43169+0.00176
    30.11 15:000.43335+0.00263
    30.11 14:000.43529+0.0003
    30.11 13:000.4343+0.00666
    30.11 12:000.42844+0.00181
    30.11 11:000.42634+0.00119
    30.11 10:000.42515-0.00299
    30.11 09:000.42552-0.00207
    30.11 08:000.4317+0.00113
    30.11 07:000.42685+0.00015
    30.11 06:000.42482+0.00355
    30.11 05:000.40456+0.00079
    30.11 04:000.42525-0.00318
    30.11 03:000.43553-0.00021
    30.11 02:000.43697+0.0034
    30.11 01:000.4388-0.00102
    30.11 00:000.44304-0.00088
    29.11 23:000.44802+0.00056
    29.11 22:000.4469-0.00036
    29.11 21:000.45313-0.00284
    29.11 20:000.4755-0.00177
    29.11 19:000.47638-0.00076
    29.11 18:000.4773-0.00211
    29.11 17:000.48047-0.00118
    29.11 16:000.48218+0.00066
    29.11 15:000.48442-0.00143
    29.11 14:000.48456-4.0E-5
    29.11 13:000.48543+0.00088
    29.11 12:000.48708-0.00072
    29.11 11:000.49074+0.00042
    29.11 10:000.49436-0.00038
    29.11 09:000.4911+0.00183
    29.11 08:000.49201+0.00013
    29.11 07:000.49319+0.00179
    29.11 06:000.49258+0.00178
    29.11 05:000.48576-0.00013
    29.11 04:000.48382+0.00078
    29.11 03:000.47992+0.00024
    29.11 02:000.48388+5.0E-5
    29.11 01:000.48575+0.00153
    29.11 00:000.48407+0.00115
    28.11 23:000.48616-4.0E-5
    28.11 22:000.48671+0.0004
    28.11 21:000.48959-0.00049
    28.11 20:000.49553-0.00265
    28.11 19:000.5003-0.00079
    28.11 18:000.50914+0.00018
    28.11 17:000.50663+0.00074
    28.11 16:000.51522-0.00088
    28.11 15:000.51603-0.00042
    28.11 14:000.51544-0.00015
    28.11 13:000.52062-0.00062
    28.11 12:000.52225-0.00022
    28.11 11:000.52186-0.00102
    28.11 10:000.52412+0.00122
    28.11 09:000.52357-0.00053
    28.11 08:000.52475-6.0E-5
    28.11 07:000.52497+0.00032
    28.11 06:000.52519-0.00031
    28.11 05:000.51852-0.00054
    28.11 04:000.51946+0.00063
    28.11 03:000.52041+4.0E-5
    28.11 02:000.52096-0.00157
    28.11 01:000.52225+0.00034
    28.11 00:000.52097-0.00024
    27.11 23:000.51407+0.00027
    27.11 22:000.5132-0.00022
    27.11 21:000.51727+0.00199
    27.11 20:000.50025+0.001
    27.11 19:000.50139-0.00108
    27.11 18:000.5009-0.00025
    27.11 17:000.50437-0.00019
    27.11 16:000.50571+0.00168
    27.11 15:000.50446-
    27.11 14:000.50869+0.0004
    27.11 13:000.50835+0.00493
    27.11 12:000.50461+0.00173
    27.11 11:000.49759+0.00086
    27.11 10:000.49588-0.00021
    27.11 09:000.49719+0.00041
    27.11 08:000.49704-0.00051
    27.11 07:000.4972+0.00066
    27.11 06:000.49548+0.00357
    27.11 05:000.46864-
    27.11 04:000.48153-0.00231
    27.11 03:000.49521-0.00121
    27.11 02:000.49739-0.00175
    27.11 01:000.50406+0.00024
    27.11 00:000.50178-0.00079
    26.11 23:000.51204-0.00129
    26.11 22:000.51494-0.00101
    26.11 21:000.51717+0.00585
    26.11 20:000.5094-0.00115
    26.11 19:000.50673-0.00067
    26.11 18:000.50726+0.00611
    26.11 17:000.50243-0.00038
    26.11 16:000.50545+0.00299
    26.11 15:000.51776-0.00114
    26.11 14:000.52566+0.0028
    26.11 13:000.52444-0.01754
    26.11 12:000.5361-9.0E-5
    26.11 11:000.51558-0.00102
    26.11 10:000.52652+0.00037
    26.11 09:000.52863+0.0054
    26.11 08:000.52781+0.0014
    26.11 07:000.51646+0.01198
    26.11 06:000.49324+0.00082
    26.11 05:000.48301-0.00107
    26.11 04:000.47834+0.00323
    26.11 03:000.47915-0.00268
    26.11 02:000.48333-0.00096
    26.11 01:000.4715+0.00177
    26.11 00:000.46876-0.00011
    25.11 23:000.46729+0.00076
    25.11 22:000.46434-0.00097
    25.11 21:000.46523+0.00056
    25.11 20:000.46663+0.00096
    25.11 19:000.46485-0.00335
    25.11 18:000.47914+0.00041
    25.11 17:000.48583+0.00076
    25.11 16:000.47986-0.00087
    25.11 15:000.48047-9.0E-5
    25.11 14:000.47722-0.00119
    25.11 13:000.48389+0.00099
    25.11 12:000.48426-0.00365
    25.11 11:000.49118+0.00039
    25.11 10:000.49399+0.00031
    25.11 09:000.4962+0.00016
    25.11 08:000.49816+0.00088
    25.11 07:000.50051+0.0001
    25.11 06:000.4881+0.00119
    25.11 05:000.46763-0.00128
    25.11 04:000.4739
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.38862
    макс: 0.64316
    за месяц:
    0.39126
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    01.12.20200.40941-0.02026
    30.11.20200.42967-0.04426
    29.11.20200.47393-0.03436
    28.11.20200.50829+0.00434
    27.11.20200.50395-0.00521
    26.11.20200.50916+0.03013
    25.11.20200.47903-0.02174
    24.11.20200.50077-0.02843
    23.11.20200.5292+0.00947
    22.11.20200.51973-0.02752
    21.11.20200.54725-0.04629
    20.11.20200.59354-0.04962
    19.11.20200.64316+0.0364
    18.11.20200.60676+0.0208
    17.11.20200.58596-0.0071
    16.11.20200.59306+0.02847
    15.11.20200.56459+0.03636
    14.11.20200.52823-0.00775
    13.11.20200.53598+0.01844
    12.11.20200.51754+0.03186
    11.11.20200.48568-0.01973
    10.11.20200.50541-0.01256
    09.11.20200.51797-0.01974
    08.11.20200.53771+0.0103
    07.11.20200.52741+0.01272
    06.11.20200.51469-0.01592
    05.11.20200.53061-0.00034
    04.11.20200.53095-0.03441
    03.11.20200.56536-0.00102
    02.11.20200.56638-0.05729
    01.11.20200.62367
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.37383
    макс: 0.91201
    за квартал:
    0.39126
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    01.12.20200.40941-0.02026
    30.11.20200.42967-0.04426
    29.11.20200.47393-0.03436
    28.11.20200.50829+0.00434
    27.11.20200.50395-0.00521
    26.11.20200.50916+0.03013
    25.11.20200.47903-0.02174
    24.11.20200.50077-0.02843
    23.11.20200.5292+0.00947
    22.11.20200.51973-0.02752
    21.11.20200.54725-0.04629
    20.11.20200.59354-0.04962
    19.11.20200.64316+0.0364
    18.11.20200.60676+0.0208
    17.11.20200.58596-0.0071
    16.11.20200.59306+0.02847
    15.11.20200.56459+0.03636
    14.11.20200.52823-0.00775
    13.11.20200.53598+0.01844
    12.11.20200.51754+0.03186
    11.11.20200.48568-0.01973
    10.11.20200.50541-0.01256
    09.11.20200.51797-0.01974
    08.11.20200.53771+0.0103
    07.11.20200.52741+0.01272
    06.11.20200.51469-0.01592
    05.11.20200.53061-0.00034
    04.11.20200.53095-0.03441
    03.11.20200.56536-0.00102
    02.11.20200.56638-0.05729
    01.11.20200.62367+0.00775
    31.10.20200.61592-0.06322
    30.10.20200.67914+0.09709
    29.10.20200.58205+0.011
    28.10.20200.57105+0.02798
    27.10.20200.54307+0.01572
    26.10.20200.52735+0.03057
    25.10.20200.49678-0.0563
    24.10.20200.55308-0.01308
    23.10.20200.56616+0.00504
    22.10.20200.56112-0.06885
    21.10.20200.62997-0.04138
    20.10.20200.67135+0.02386
    19.10.20200.64749+0.12438
    18.10.20200.52311-0.04038
    17.10.20200.56349-0.11695
    16.10.20200.68044-0.00903
    15.10.20200.68947-0.03207
    14.10.20200.72154-0.03644
    13.10.20200.75798+0.01513
    12.10.20200.74285+0.01154
    11.10.20200.73131-0.01075
    10.10.20200.74206-0.05503
    09.10.20200.79709-0.03265
    08.10.20200.82974+0.00057
    07.10.20200.82917+0.05854
    06.10.20200.77063+0.04016
    05.10.20200.73047+0.03713
    04.10.20200.69334-0.03828
    02.10.20200.73162-0.07131
    01.10.20200.80293-0.10487
    30.09.20200.9078+0.00533
    29.09.20200.90247+0.0463
    28.09.20200.85617+0.02559
    27.09.20200.83058+0.02375
    26.09.20200.80683+0.00672
    25.09.20200.80011-0.0416
    24.09.20200.84171-0.00612
    23.09.20200.84783-0.03616
    22.09.20200.88399+0.03283
    21.09.20200.85116+0.07413
    20.09.20200.77703+0.02561
    19.09.20200.75142-0.0132
    18.09.20200.76462-0.0254
    17.09.20200.79002-0.02209
    16.09.20200.81211+0.05224
    15.09.20200.75987-0.0014
    14.09.20200.76127-0.0356
    13.09.20200.79687+0.11591
    12.09.20200.68096+0.04755
    11.09.20200.63341+0.02402
    10.09.20200.60939-0.23906
    09.09.20200.84845-0.03167
    08.09.20200.88012+0.03166
    07.09.20200.84846-0.06355
    06.09.20200.91201+0.09018
    05.09.20200.82183+0.06631
    04.09.20200.75552+0.19733
    03.09.20200.55819+0.18436
    02.09.20200.37383

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот