Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс болгарского лева к Ampleforth

Обновлено: 05.03.2021 07:10:02

=
Калькулятор BGN - AMPL / Обратный расчет: курс Ampleforth к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ampleforth, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6804
    макс: 0.74933
    за сутки:
    0.72827  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.03 07:100.72827+0.00072
    05.03 06:500.72755+0.00014
    05.03 06:400.72741-5.0E-5
    05.03 06:300.72746-0.00079
    05.03 06:200.72825-0.00083
    05.03 06:100.72908-0.00076
    05.03 06:000.72984-0.00446
    05.03 05:500.7343-0.00422
    05.03 05:400.73852-0.0103
    05.03 05:300.74882-0.00034
    05.03 05:200.74916+9.0E-5
    05.03 05:100.74907-0.00026
    05.03 05:000.74933+0.00103
    05.03 04:500.7483+0.0023
    05.03 04:400.746+0.00255
    05.03 04:300.74345+0.00319
    05.03 04:200.74026+0.00316
    05.03 04:100.7371+0.00446
    05.03 03:500.73264+0.00615
    05.03 03:400.72649-0.00292
    05.03 03:300.72941+0.00753
    05.03 03:200.72188+0.00804
    05.03 03:100.71384-0.00034
    05.03 02:500.71418+0.00172
    05.03 02:400.71246-0.00153
    05.03 02:300.71399-0.00083
    05.03 02:200.71482+2.0E-5
    05.03 02:100.7148+8.0E-5
    05.03 01:500.71472-0.00364
    05.03 01:400.71836+0.00085
    05.03 01:300.71751-8.0E-5
    05.03 01:200.71759-0.00017
    05.03 01:100.71776-0.00071
    05.03 01:000.71847+0.00331
    05.03 00:500.71516+0.00012
    05.03 00:400.71504-2.0E-5
    05.03 00:300.71506-0.00088
    05.03 00:200.71594+0.00015
    05.03 00:100.71579-7.0E-5
    05.03 00:000.71586+7.0E-5
    04.03 23:500.71579+0.00055
    04.03 23:400.71524-0.00514
    04.03 23:300.72038+0.00073
    04.03 23:200.71965+0.00172
    04.03 23:100.71793+0.00522
    04.03 23:000.71271+0.0003
    04.03 22:500.71241-0.00082
    04.03 22:400.71323+0.00018
    04.03 22:300.71305-0.00163
    04.03 22:200.71468-0.00252
    04.03 22:100.7172+0.00155
    04.03 22:000.71565+0.00209
    04.03 21:500.71356+0.00274
    04.03 21:400.71082+0.00452
    04.03 21:300.7063-0.00777
    04.03 21:200.71407+0.01293
    04.03 21:100.70114+0.00802
    04.03 21:000.69312+0.0003
    04.03 20:500.69282-
    04.03 20:400.69282+0.00099
    04.03 20:300.69183-0.00026
    04.03 20:200.69209-0.00053
    04.03 20:100.69262-0.0022
    04.03 20:000.69482+0.00016
    04.03 19:500.69466-0.00135
    04.03 19:400.69601+0.00589
    04.03 19:300.69012-0.00442
    04.03 19:200.69454-0.00127
    04.03 19:100.69581-0.00046
    04.03 19:000.69627-3.0E-5
    04.03 18:500.6963-2.0E-5
    04.03 18:400.69632+0.00121
    04.03 18:300.69511+0.00063
    04.03 18:200.69448+0.00084
    04.03 18:100.69364+0.00747
    04.03 17:500.68617-0.00103
    04.03 17:400.6872-0.00484
    04.03 17:300.69204-0.00332
    04.03 17:200.69536+0.00046
    04.03 17:100.6949+0.00211
    04.03 16:500.69279-0.00293
    04.03 16:400.69572-0.00112
    04.03 16:300.69684+0.00585
    04.03 16:200.69099+0.00081
    04.03 16:100.69018-4.0E-5
    04.03 16:000.69022-0.00092
    04.03 15:500.69114+0.00092
    04.03 15:400.69022-0.00043
    04.03 15:300.69065-0.00082
    04.03 15:200.69147+0.00038
    04.03 15:100.69109-0.00113
    04.03 15:000.69222+0.00061
    04.03 14:500.69161-0.00206
    04.03 14:400.69367-0.00127
    04.03 14:300.69494-0.00271
    04.03 14:200.69765+0.00388
    04.03 14:100.69377-0.00069
    04.03 14:000.69446+0.00153
    04.03 13:500.69293+0.00249
    04.03 13:400.69044-0.00046
    04.03 13:300.6909+0.00127
    04.03 13:200.68963+0.00022
    04.03 13:100.68941-0.00386
    04.03 13:000.69327-0.0004
    04.03 12:500.69367+0.00106
    04.03 12:400.69261+0.00281
    04.03 12:300.6898+0.00699
    04.03 12:200.68281+0.00174
    04.03 12:100.68107+0.00067
    04.03 11:500.6804-0.00067
    04.03 11:400.68107+0.00055
    04.03 11:300.68052-0.00071
    04.03 11:200.68123-0.00019
    04.03 11:100.68142-0.00577
    04.03 11:000.68719-0.0024
    04.03 10:500.68959-0.00018
    04.03 10:400.68977-3.0E-5
    04.03 10:300.6898+0.00066
    04.03 10:200.68914-0.00049
    04.03 10:100.68963+0.0006
    04.03 10:000.68903-0.00024
    04.03 09:500.68927+0.00014
    04.03 09:400.68913+0.0006
    04.03 09:300.68853+0.00011
    04.03 09:200.68842+2.0E-5
    04.03 09:100.6884+0.00056
    04.03 09:000.68784+0.00012
    04.03 08:500.68772-0.00376
    04.03 08:400.69148-0.00109
    04.03 08:300.69257-0.0021
    04.03 08:200.69467+0.00285
    04.03 08:100.69182+0.00167
    04.03 08:000.69015
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66793
    макс: 0.84559
    за неделю:
      0.72827

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.00076
    05.03 06:000.72984-0.00026
    05.03 05:000.74933-0.00071
    05.03 01:000.71847-7.0E-5
    05.03 00:000.71586+0.00522
    04.03 23:000.71271+0.00155
    04.03 22:000.71565+0.00802
    04.03 21:000.69312-0.0022
    04.03 20:000.69482-0.00046
    04.03 19:000.69627-4.0E-5
    04.03 16:000.69022-0.00113
    04.03 15:000.69222-0.00069
    04.03 14:000.69446-0.00386
    04.03 13:000.69327-0.00577
    04.03 11:000.68719+0.0006
    04.03 10:000.68903+0.00056
    04.03 09:000.68784+0.00167
    04.03 08:000.69015-0.00063
    04.03 07:000.68639+0.00072
    04.03 06:000.67382-8.0E-5
    04.03 05:000.67956+0.00168
    04.03 04:000.68621+0.00017
    04.03 03:000.68978+0.00374
    04.03 02:000.68605-0.0034
    04.03 01:000.68759+3.0E-5
    04.03 00:000.68481+8.0E-5
    03.03 23:000.67986-0.00026
    03.03 22:000.67449-0.00223
    03.03 21:000.67374-0.00798
    03.03 19:000.68544-0.00244
    03.03 18:000.68539-0.00015
    03.03 17:000.67917+0.00185
    03.03 16:000.66793+0.00126
    03.03 15:000.67634-0.0014
    03.03 14:000.6855-0.00144
    03.03 13:000.68584+0.00017
    03.03 12:000.69229-0.00033
    03.03 11:000.69937-0.0002
    03.03 10:000.70157-0.00084
    03.03 09:000.70571-0.00023
    03.03 08:000.70503+0.00025
    03.03 06:000.7159-0.00023
    03.03 05:000.7389+0.0008
    03.03 04:000.7357-0.00071
    03.03 02:000.74237+0.00077
    03.03 01:000.74618+0.00101
    03.03 00:000.74504+0.00322
    02.03 22:000.73064-7.0E-5
    02.03 21:000.73524+0.0128
    02.03 20:000.72382+0.00025
    02.03 19:000.70288+0.00127
    02.03 18:000.69603-0.00417
    02.03 16:000.72387+0.00304
    02.03 14:000.72193-0.00167
    02.03 11:000.72826+0.00012
    02.03 10:000.72335+0.004
    02.03 09:000.71636+0.00353
    02.03 06:000.70758-0.00335
    02.03 03:000.73003-0.00291
    02.03 02:000.73846+0.00156
    02.03 01:000.73055+0.00236
    02.03 00:000.72648-0.00012
    01.03 23:000.7271+6.0E-5
    01.03 22:000.72584+0.00027
    01.03 21:000.72353-0.00083
    01.03 19:000.70963-0.00128
    01.03 16:000.71743-0.00015
    01.03 14:000.72377+0.00042
    01.03 13:000.73626-9.0E-5
    01.03 10:000.77215-7.0E-5
    01.03 09:000.76506+0.00074
    01.03 08:000.76407-0.00067
    01.03 07:000.7664-4.0E-5
    01.03 05:000.80076+7.0E-5
    01.03 04:000.78667-0.01121
    01.03 02:000.79174+0.0002
    01.03 01:000.78638-0.00385
    01.03 00:000.78777-0.01109
    28.02 23:000.79427-0.00207
    28.02 22:000.81272+0.00081
    28.02 21:000.81576+0.00351
    28.02 20:000.81974-0.01643
    28.02 19:000.84559+0.00095
    28.02 18:000.81851-0.00072
    28.02 16:000.81816-0.00077
    28.02 15:000.80981-0.00117
    28.02 14:000.81282-0.00036
    28.02 13:000.8149-0.00414
    28.02 12:000.82505-0.00371
    28.02 11:000.83154+0.00898
    28.02 10:000.83208+0.00945
    28.02 09:000.81321+0.01475
    28.02 08:000.79773+0.00664
    28.02 07:000.80133+0.0046
    28.02 06:000.7783-0.00036
    28.02 05:000.77284+0.00106
    28.02 04:000.77328+0.00649
    28.02 03:000.77165+0.00859
    28.02 02:000.76035-0.00079
    28.02 01:000.75571-0.00079
    28.02 00:000.74894-0.0043
    27.02 23:000.75519-0.00161
    27.02 22:000.75808-0.00439
    27.02 21:000.76403+0.00095
    27.02 20:000.76579+0.0015
    27.02 19:000.7678-0.00187
    27.02 18:000.76282-0.00233
    27.02 17:000.75784+0.0001
    27.02 16:000.7508-0.00035
    27.02 15:000.76038+0.00292
    27.02 14:000.76594+0.00203
    27.02 12:000.77764+0.00122
    27.02 11:000.76561+0.01243
    27.02 10:000.75637+0.00105
    27.02 09:000.76308+0.00683
    27.02 08:000.76726+0.00199
    27.02 07:000.77008+0.00523
    27.02 06:000.77351-0.00028
    27.02 05:000.79214+0.00616
    27.02 04:000.78772-8.0E-5
    27.02 03:000.80002+0.00312
    27.02 02:000.80579+0.003
    27.02 01:000.79891+0.0001
    27.02 00:000.79295+0.00332
    26.02 23:000.77685+0.00013
    26.02 22:000.7713+0.00174
    26.02 21:000.76615-0.0046
    26.02 20:000.76713-0.00522
    26.02 19:000.77684+0.00476
    26.02 18:000.77959+0.00361
    26.02 17:000.78869+2.0E-5
    26.02 16:000.78796+0.00058
    26.02 15:000.79218-0.00325
    26.02 14:000.79574+0.00116
    26.02 12:000.80695-0.00541
    26.02 11:000.82566-0.00351
    26.02 10:000.80281+0.0018
    26.02 09:000.79862+0.00056
    26.02 08:000.77723
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.39024
    макс: 0.84559
    за месяц:
    0.72827  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.03.20210.69528+0.00352
    03.03.20210.69176-0.0324
    02.03.20210.72416-0.01804
    01.03.20210.7422-0.06433
    28.02.20210.80653+0.03986
    27.02.20210.76667-0.02105
    26.02.20210.78772+0.07185
    25.02.20210.71587+0.02519
    24.02.20210.69068-0.00551
    23.02.20210.69619+0.05502
    22.02.20210.64117+0.05812
    21.02.20210.58305+0.04872
    20.02.20210.53433+0.00991
    19.02.20210.52442-0.01379
    18.02.20210.53821+0.00017
    17.02.20210.53804-0.02439
    16.02.20210.56243-0.07037
    15.02.20210.6328+0.05588
    14.02.20210.57692+0.06649
    13.02.20210.51043+0.048
    12.02.20210.46243+0.01394
    11.02.20210.44849-0.00511
    10.02.20210.4536+0.00767
    09.02.20210.44593-0.00339
    08.02.20210.44932+0.00411
    07.02.20210.44521+0.04651
    06.02.20210.3987+0.00846
    05.02.20210.39024-0.01749
    04.02.20210.40773-0.03917
    03.02.20210.4469-0.00363
    02.02.20210.45053
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.39024
    макс: 0.84559
    за квартал:
    0.72827  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.03.20210.69528+0.00352
    03.03.20210.69176-0.0324
    02.03.20210.72416-0.01804
    01.03.20210.7422-0.06433
    28.02.20210.80653+0.03986
    27.02.20210.76667-0.02105
    26.02.20210.78772+0.07185
    25.02.20210.71587+0.02519
    24.02.20210.69068-0.00551
    23.02.20210.69619+0.05502
    22.02.20210.64117+0.05812
    21.02.20210.58305+0.04872
    20.02.20210.53433+0.00991
    19.02.20210.52442-0.01379
    18.02.20210.53821+0.00017
    17.02.20210.53804-0.02439
    16.02.20210.56243-0.07037
    15.02.20210.6328+0.05588
    14.02.20210.57692+0.06649
    13.02.20210.51043+0.048
    12.02.20210.46243+0.01394
    11.02.20210.44849-0.00511
    10.02.20210.4536+0.00767
    09.02.20210.44593-0.00339
    08.02.20210.44932+0.00411
    07.02.20210.44521+0.04651
    06.02.20210.3987+0.00846
    05.02.20210.39024-0.01749
    04.02.20210.40773-0.03917
    03.02.20210.4469-0.00363
    02.02.20210.45053-0.03979
    01.02.20210.49032-0.07198
    31.01.20210.5623-0.06797
    30.01.20210.63027+0.00396
    29.01.20210.62631+0.01791
    28.01.20210.6084-0.00226
    27.01.20210.61066+0.0105
    26.01.20210.60016+0.03195
    25.01.20210.56821-0.05301
    24.01.20210.62122-0.01608
    23.01.20210.6373-0.03074
    22.01.20210.66804+0.01537
    21.01.20210.65267+0.06434
    20.01.20210.58833+0.05858
    19.01.20210.52975-0.08451
    18.01.20210.61426-0.07235
    17.01.20210.68661-0.01481
    16.01.20210.70142+0.00234
    15.01.20210.69908+0.02777
    14.01.20210.67131-0.07257
    13.01.20210.74388-0.01344
    12.01.20210.75732-0.00698
    11.01.20210.7643+0.14062
    10.01.20210.62368+0.02336
    09.01.20210.60032+0.03239
    08.01.20210.56793+0.01763
    07.01.20210.5503-0.03446
    06.01.20210.58476-0.02482
    05.01.20210.60958+0.04723
    04.01.20210.56235-0.02093
    03.01.20210.58328-0.04367
    02.01.20210.62695-0.01463
    01.01.20210.64158+0.02419
    31.12.20200.61739+0.00278
    30.12.20200.61461-0.04212
    29.12.20200.65673+0.01377
    28.12.20200.64296-0.02169
    27.12.20200.66465-0.02024
    26.12.20200.68489-0.04154
    25.12.20200.72643-0.05515
    24.12.20200.78158+0.05789
    23.12.20200.72369-0.02671
    22.12.20200.7504+0.01946
    21.12.20200.73094+0.03274
    20.12.20200.6982+0.03488
    19.12.20200.66332+0.03002
    18.12.20200.6333+0.00714
    17.12.20200.62616+0.00234
    16.12.20200.62382+0.01599
    15.12.20200.60783+0.01848
    14.12.20200.58935+0.00845
    13.12.20200.5809-0.10993
    12.12.20200.69083-0.0196
    11.12.20200.71043+0.05802
    10.12.20200.65241+0.03177
    09.12.20200.62064+0.11944
    08.12.20200.5012+0.02581
    07.12.20200.47539-0.00648
    06.12.20200.48187+0.02042
    05.12.20200.46145+0.04304
    04.12.20200.41841

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот