Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ampleforth
Курс болгарского лева к Ampleforth
Обновлено: 05.03.2021 07:10:02
= | ||
Калькулятор BGN - AMPL / Обратный расчет: курс Ampleforth к болгарскому леву
|
Оценить!
0
10010

Графики
Динамика изменения курса болгарского лева относительно ampleforth, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6804макс: 0.74933за сутки:
0.72827 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 05.03 07:10 0.72827 +0.00072 05.03 06:50 0.72755 +0.00014 05.03 06:40 0.72741 -5.0E-5 05.03 06:30 0.72746 -0.00079 05.03 06:20 0.72825 -0.00083 05.03 06:10 0.72908 -0.00076 05.03 06:00 0.72984 -0.00446 05.03 05:50 0.7343 -0.00422 05.03 05:40 0.73852 -0.0103 05.03 05:30 0.74882 -0.00034 05.03 05:20 0.74916 +9.0E-5 05.03 05:10 0.74907 -0.00026 05.03 05:00 0.74933 +0.00103 05.03 04:50 0.7483 +0.0023 05.03 04:40 0.746 +0.00255 05.03 04:30 0.74345 +0.00319 05.03 04:20 0.74026 +0.00316 05.03 04:10 0.7371 +0.00446 05.03 03:50 0.73264 +0.00615 05.03 03:40 0.72649 -0.00292 05.03 03:30 0.72941 +0.00753 05.03 03:20 0.72188 +0.00804 05.03 03:10 0.71384 -0.00034 05.03 02:50 0.71418 +0.00172 05.03 02:40 0.71246 -0.00153 05.03 02:30 0.71399 -0.00083 05.03 02:20 0.71482 +2.0E-5 05.03 02:10 0.7148 +8.0E-5 05.03 01:50 0.71472 -0.00364 05.03 01:40 0.71836 +0.00085 05.03 01:30 0.71751 -8.0E-5 05.03 01:20 0.71759 -0.00017 05.03 01:10 0.71776 -0.00071 05.03 01:00 0.71847 +0.00331 05.03 00:50 0.71516 +0.00012 05.03 00:40 0.71504 -2.0E-5 05.03 00:30 0.71506 -0.00088 05.03 00:20 0.71594 +0.00015 05.03 00:10 0.71579 -7.0E-5 05.03 00:00 0.71586 +7.0E-5 04.03 23:50 0.71579 +0.00055 04.03 23:40 0.71524 -0.00514 04.03 23:30 0.72038 +0.00073 04.03 23:20 0.71965 +0.00172 04.03 23:10 0.71793 +0.00522 04.03 23:00 0.71271 +0.0003 04.03 22:50 0.71241 -0.00082 04.03 22:40 0.71323 +0.00018 04.03 22:30 0.71305 -0.00163 04.03 22:20 0.71468 -0.00252 04.03 22:10 0.7172 +0.00155 04.03 22:00 0.71565 +0.00209 04.03 21:50 0.71356 +0.00274 04.03 21:40 0.71082 +0.00452 04.03 21:30 0.7063 -0.00777 04.03 21:20 0.71407 +0.01293 04.03 21:10 0.70114 +0.00802 04.03 21:00 0.69312 +0.0003 04.03 20:50 0.69282 - 04.03 20:40 0.69282 +0.00099 04.03 20:30 0.69183 -0.00026 04.03 20:20 0.69209 -0.00053 04.03 20:10 0.69262 -0.0022 04.03 20:00 0.69482 +0.00016 04.03 19:50 0.69466 -0.00135 04.03 19:40 0.69601 +0.00589 04.03 19:30 0.69012 -0.00442 04.03 19:20 0.69454 -0.00127 04.03 19:10 0.69581 -0.00046 04.03 19:00 0.69627 -3.0E-5 04.03 18:50 0.6963 -2.0E-5 04.03 18:40 0.69632 +0.00121 04.03 18:30 0.69511 +0.00063 04.03 18:20 0.69448 +0.00084 04.03 18:10 0.69364 +0.00747 04.03 17:50 0.68617 -0.00103 04.03 17:40 0.6872 -0.00484 04.03 17:30 0.69204 -0.00332 04.03 17:20 0.69536 +0.00046 04.03 17:10 0.6949 +0.00211 04.03 16:50 0.69279 -0.00293 04.03 16:40 0.69572 -0.00112 04.03 16:30 0.69684 +0.00585 04.03 16:20 0.69099 +0.00081 04.03 16:10 0.69018 -4.0E-5 04.03 16:00 0.69022 -0.00092 04.03 15:50 0.69114 +0.00092 04.03 15:40 0.69022 -0.00043 04.03 15:30 0.69065 -0.00082 04.03 15:20 0.69147 +0.00038 04.03 15:10 0.69109 -0.00113 04.03 15:00 0.69222 +0.00061 04.03 14:50 0.69161 -0.00206 04.03 14:40 0.69367 -0.00127 04.03 14:30 0.69494 -0.00271 04.03 14:20 0.69765 +0.00388 04.03 14:10 0.69377 -0.00069 04.03 14:00 0.69446 +0.00153 04.03 13:50 0.69293 +0.00249 04.03 13:40 0.69044 -0.00046 04.03 13:30 0.6909 +0.00127 04.03 13:20 0.68963 +0.00022 04.03 13:10 0.68941 -0.00386 04.03 13:00 0.69327 -0.0004 04.03 12:50 0.69367 +0.00106 04.03 12:40 0.69261 +0.00281 04.03 12:30 0.6898 +0.00699 04.03 12:20 0.68281 +0.00174 04.03 12:10 0.68107 +0.00067 04.03 11:50 0.6804 -0.00067 04.03 11:40 0.68107 +0.00055 04.03 11:30 0.68052 -0.00071 04.03 11:20 0.68123 -0.00019 04.03 11:10 0.68142 -0.00577 04.03 11:00 0.68719 -0.0024 04.03 10:50 0.68959 -0.00018 04.03 10:40 0.68977 -3.0E-5 04.03 10:30 0.6898 +0.00066 04.03 10:20 0.68914 -0.00049 04.03 10:10 0.68963 +0.0006 04.03 10:00 0.68903 -0.00024 04.03 09:50 0.68927 +0.00014 04.03 09:40 0.68913 +0.0006 04.03 09:30 0.68853 +0.00011 04.03 09:20 0.68842 +2.0E-5 04.03 09:10 0.6884 +0.00056 04.03 09:00 0.68784 +0.00012 04.03 08:50 0.68772 -0.00376 04.03 08:40 0.69148 -0.00109 04.03 08:30 0.69257 -0.0021 04.03 08:20 0.69467 +0.00285 04.03 08:10 0.69182 +0.00167 04.03 08:00 0.69015 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.66793макс: 0.84559за неделю:
0.72827 Таблица изменений курса болгарского лева : показать
Дата Курс +/- -0.00076 05.03 06:00 0.72984 -0.00026 05.03 05:00 0.74933 -0.00071 05.03 01:00 0.71847 -7.0E-5 05.03 00:00 0.71586 +0.00522 04.03 23:00 0.71271 +0.00155 04.03 22:00 0.71565 +0.00802 04.03 21:00 0.69312 -0.0022 04.03 20:00 0.69482 -0.00046 04.03 19:00 0.69627 -4.0E-5 04.03 16:00 0.69022 -0.00113 04.03 15:00 0.69222 -0.00069 04.03 14:00 0.69446 -0.00386 04.03 13:00 0.69327 -0.00577 04.03 11:00 0.68719 +0.0006 04.03 10:00 0.68903 +0.00056 04.03 09:00 0.68784 +0.00167 04.03 08:00 0.69015 -0.00063 04.03 07:00 0.68639 +0.00072 04.03 06:00 0.67382 -8.0E-5 04.03 05:00 0.67956 +0.00168 04.03 04:00 0.68621 +0.00017 04.03 03:00 0.68978 +0.00374 04.03 02:00 0.68605 -0.0034 04.03 01:00 0.68759 +3.0E-5 04.03 00:00 0.68481 +8.0E-5 03.03 23:00 0.67986 -0.00026 03.03 22:00 0.67449 -0.00223 03.03 21:00 0.67374 -0.00798 03.03 19:00 0.68544 -0.00244 03.03 18:00 0.68539 -0.00015 03.03 17:00 0.67917 +0.00185 03.03 16:00 0.66793 +0.00126 03.03 15:00 0.67634 -0.0014 03.03 14:00 0.6855 -0.00144 03.03 13:00 0.68584 +0.00017 03.03 12:00 0.69229 -0.00033 03.03 11:00 0.69937 -0.0002 03.03 10:00 0.70157 -0.00084 03.03 09:00 0.70571 -0.00023 03.03 08:00 0.70503 +0.00025 03.03 06:00 0.7159 -0.00023 03.03 05:00 0.7389 +0.0008 03.03 04:00 0.7357 -0.00071 03.03 02:00 0.74237 +0.00077 03.03 01:00 0.74618 +0.00101 03.03 00:00 0.74504 +0.00322 02.03 22:00 0.73064 -7.0E-5 02.03 21:00 0.73524 +0.0128 02.03 20:00 0.72382 +0.00025 02.03 19:00 0.70288 +0.00127 02.03 18:00 0.69603 -0.00417 02.03 16:00 0.72387 +0.00304 02.03 14:00 0.72193 -0.00167 02.03 11:00 0.72826 +0.00012 02.03 10:00 0.72335 +0.004 02.03 09:00 0.71636 +0.00353 02.03 06:00 0.70758 -0.00335 02.03 03:00 0.73003 -0.00291 02.03 02:00 0.73846 +0.00156 02.03 01:00 0.73055 +0.00236 02.03 00:00 0.72648 -0.00012 01.03 23:00 0.7271 +6.0E-5 01.03 22:00 0.72584 +0.00027 01.03 21:00 0.72353 -0.00083 01.03 19:00 0.70963 -0.00128 01.03 16:00 0.71743 -0.00015 01.03 14:00 0.72377 +0.00042 01.03 13:00 0.73626 -9.0E-5 01.03 10:00 0.77215 -7.0E-5 01.03 09:00 0.76506 +0.00074 01.03 08:00 0.76407 -0.00067 01.03 07:00 0.7664 -4.0E-5 01.03 05:00 0.80076 +7.0E-5 01.03 04:00 0.78667 -0.01121 01.03 02:00 0.79174 +0.0002 01.03 01:00 0.78638 -0.00385 01.03 00:00 0.78777 -0.01109 28.02 23:00 0.79427 -0.00207 28.02 22:00 0.81272 +0.00081 28.02 21:00 0.81576 +0.00351 28.02 20:00 0.81974 -0.01643 28.02 19:00 0.84559 +0.00095 28.02 18:00 0.81851 -0.00072 28.02 16:00 0.81816 -0.00077 28.02 15:00 0.80981 -0.00117 28.02 14:00 0.81282 -0.00036 28.02 13:00 0.8149 -0.00414 28.02 12:00 0.82505 -0.00371 28.02 11:00 0.83154 +0.00898 28.02 10:00 0.83208 +0.00945 28.02 09:00 0.81321 +0.01475 28.02 08:00 0.79773 +0.00664 28.02 07:00 0.80133 +0.0046 28.02 06:00 0.7783 -0.00036 28.02 05:00 0.77284 +0.00106 28.02 04:00 0.77328 +0.00649 28.02 03:00 0.77165 +0.00859 28.02 02:00 0.76035 -0.00079 28.02 01:00 0.75571 -0.00079 28.02 00:00 0.74894 -0.0043 27.02 23:00 0.75519 -0.00161 27.02 22:00 0.75808 -0.00439 27.02 21:00 0.76403 +0.00095 27.02 20:00 0.76579 +0.0015 27.02 19:00 0.7678 -0.00187 27.02 18:00 0.76282 -0.00233 27.02 17:00 0.75784 +0.0001 27.02 16:00 0.7508 -0.00035 27.02 15:00 0.76038 +0.00292 27.02 14:00 0.76594 +0.00203 27.02 12:00 0.77764 +0.00122 27.02 11:00 0.76561 +0.01243 27.02 10:00 0.75637 +0.00105 27.02 09:00 0.76308 +0.00683 27.02 08:00 0.76726 +0.00199 27.02 07:00 0.77008 +0.00523 27.02 06:00 0.77351 -0.00028 27.02 05:00 0.79214 +0.00616 27.02 04:00 0.78772 -8.0E-5 27.02 03:00 0.80002 +0.00312 27.02 02:00 0.80579 +0.003 27.02 01:00 0.79891 +0.0001 27.02 00:00 0.79295 +0.00332 26.02 23:00 0.77685 +0.00013 26.02 22:00 0.7713 +0.00174 26.02 21:00 0.76615 -0.0046 26.02 20:00 0.76713 -0.00522 26.02 19:00 0.77684 +0.00476 26.02 18:00 0.77959 +0.00361 26.02 17:00 0.78869 +2.0E-5 26.02 16:00 0.78796 +0.00058 26.02 15:00 0.79218 -0.00325 26.02 14:00 0.79574 +0.00116 26.02 12:00 0.80695 -0.00541 26.02 11:00 0.82566 -0.00351 26.02 10:00 0.80281 +0.0018 26.02 09:00 0.79862 +0.00056 26.02 08:00 0.77723 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.39024макс: 0.84559за месяц:
0.72827 Дата Курс +/- 04.03.2021 0.69528 +0.00352 03.03.2021 0.69176 -0.0324 02.03.2021 0.72416 -0.01804 01.03.2021 0.7422 -0.06433 28.02.2021 0.80653 +0.03986 27.02.2021 0.76667 -0.02105 26.02.2021 0.78772 +0.07185 25.02.2021 0.71587 +0.02519 24.02.2021 0.69068 -0.00551 23.02.2021 0.69619 +0.05502 22.02.2021 0.64117 +0.05812 21.02.2021 0.58305 +0.04872 20.02.2021 0.53433 +0.00991 19.02.2021 0.52442 -0.01379 18.02.2021 0.53821 +0.00017 17.02.2021 0.53804 -0.02439 16.02.2021 0.56243 -0.07037 15.02.2021 0.6328 +0.05588 14.02.2021 0.57692 +0.06649 13.02.2021 0.51043 +0.048 12.02.2021 0.46243 +0.01394 11.02.2021 0.44849 -0.00511 10.02.2021 0.4536 +0.00767 09.02.2021 0.44593 -0.00339 08.02.2021 0.44932 +0.00411 07.02.2021 0.44521 +0.04651 06.02.2021 0.3987 +0.00846 05.02.2021 0.39024 -0.01749 04.02.2021 0.40773 -0.03917 03.02.2021 0.4469 -0.00363 02.02.2021 0.45053 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.39024макс: 0.84559за квартал:
0.72827 Дата Курс +/- 04.03.2021 0.69528 +0.00352 03.03.2021 0.69176 -0.0324 02.03.2021 0.72416 -0.01804 01.03.2021 0.7422 -0.06433 28.02.2021 0.80653 +0.03986 27.02.2021 0.76667 -0.02105 26.02.2021 0.78772 +0.07185 25.02.2021 0.71587 +0.02519 24.02.2021 0.69068 -0.00551 23.02.2021 0.69619 +0.05502 22.02.2021 0.64117 +0.05812 21.02.2021 0.58305 +0.04872 20.02.2021 0.53433 +0.00991 19.02.2021 0.52442 -0.01379 18.02.2021 0.53821 +0.00017 17.02.2021 0.53804 -0.02439 16.02.2021 0.56243 -0.07037 15.02.2021 0.6328 +0.05588 14.02.2021 0.57692 +0.06649 13.02.2021 0.51043 +0.048 12.02.2021 0.46243 +0.01394 11.02.2021 0.44849 -0.00511 10.02.2021 0.4536 +0.00767 09.02.2021 0.44593 -0.00339 08.02.2021 0.44932 +0.00411 07.02.2021 0.44521 +0.04651 06.02.2021 0.3987 +0.00846 05.02.2021 0.39024 -0.01749 04.02.2021 0.40773 -0.03917 03.02.2021 0.4469 -0.00363 02.02.2021 0.45053 -0.03979 01.02.2021 0.49032 -0.07198 31.01.2021 0.5623 -0.06797 30.01.2021 0.63027 +0.00396 29.01.2021 0.62631 +0.01791 28.01.2021 0.6084 -0.00226 27.01.2021 0.61066 +0.0105 26.01.2021 0.60016 +0.03195 25.01.2021 0.56821 -0.05301 24.01.2021 0.62122 -0.01608 23.01.2021 0.6373 -0.03074 22.01.2021 0.66804 +0.01537 21.01.2021 0.65267 +0.06434 20.01.2021 0.58833 +0.05858 19.01.2021 0.52975 -0.08451 18.01.2021 0.61426 -0.07235 17.01.2021 0.68661 -0.01481 16.01.2021 0.70142 +0.00234 15.01.2021 0.69908 +0.02777 14.01.2021 0.67131 -0.07257 13.01.2021 0.74388 -0.01344 12.01.2021 0.75732 -0.00698 11.01.2021 0.7643 +0.14062 10.01.2021 0.62368 +0.02336 09.01.2021 0.60032 +0.03239 08.01.2021 0.56793 +0.01763 07.01.2021 0.5503 -0.03446 06.01.2021 0.58476 -0.02482 05.01.2021 0.60958 +0.04723 04.01.2021 0.56235 -0.02093 03.01.2021 0.58328 -0.04367 02.01.2021 0.62695 -0.01463 01.01.2021 0.64158 +0.02419 31.12.2020 0.61739 +0.00278 30.12.2020 0.61461 -0.04212 29.12.2020 0.65673 +0.01377 28.12.2020 0.64296 -0.02169 27.12.2020 0.66465 -0.02024 26.12.2020 0.68489 -0.04154 25.12.2020 0.72643 -0.05515 24.12.2020 0.78158 +0.05789 23.12.2020 0.72369 -0.02671 22.12.2020 0.7504 +0.01946 21.12.2020 0.73094 +0.03274 20.12.2020 0.6982 +0.03488 19.12.2020 0.66332 +0.03002 18.12.2020 0.6333 +0.00714 17.12.2020 0.62616 +0.00234 16.12.2020 0.62382 +0.01599 15.12.2020 0.60783 +0.01848 14.12.2020 0.58935 +0.00845 13.12.2020 0.5809 -0.10993 12.12.2020 0.69083 -0.0196 11.12.2020 0.71043 +0.05802 10.12.2020 0.65241 +0.03177 09.12.2020 0.62064 +0.11944 08.12.2020 0.5012 +0.02581 07.12.2020 0.47539 -0.00648 06.12.2020 0.48187 +0.02042 05.12.2020 0.46145 +0.04304 04.12.2020 0.41841