Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс болгарского лева к Ampleforth

Обновлено: 20.09.2020 01:10:01

=
Калькулятор BGN - AMPL / Обратный расчет: курс Ampleforth к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ampleforth, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73686
    макс: 0.77647
    за сутки:
    0.75549

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    20.09 01:100.75549+0.00115
    20.09 01:000.75434+0.00052
    20.09 00:500.75382+0.00384
    20.09 00:400.74998+0.00155
    20.09 00:300.74843-0.00295
    20.09 00:200.75138+0.00083
    20.09 00:100.75055+0.00134
    20.09 00:000.74921+0.0017
    19.09 23:500.74751-0.00367
    19.09 23:400.75118-0.00314
    19.09 23:300.75432+0.00733
    19.09 23:200.74699-0.00681
    19.09 23:100.7538-0.00015
    19.09 23:000.75395-2.0E-5
    19.09 22:500.75397+0.0048
    19.09 22:400.74917+0.00052
    19.09 22:300.74865-0.00515
    19.09 22:200.7538+0.00428
    19.09 22:100.74952-0.00153
    19.09 22:000.75105-0.00656
    19.09 21:500.75761-0.0004
    19.09 21:400.75801+0.00308
    19.09 21:300.75493+0.00138
    19.09 21:200.75355+0.0059
    19.09 21:100.74765-0.00112
    19.09 21:000.74877-0.00116
    19.09 20:500.74993-0.00034
    19.09 20:400.75027+0.00304
    19.09 20:300.74723-0.00243
    19.09 20:200.74966+0.00102
    19.09 20:100.74864+0.00035
    19.09 20:000.74829-0.00014
    19.09 19:500.74843+0.00249
    19.09 19:400.74594+0.00152
    19.09 19:300.74442-0.00078
    19.09 19:200.7452-0.00108
    19.09 19:100.74628-0.00149
    19.09 19:000.74777+0.00354
    19.09 18:500.74423-0.00025
    19.09 18:400.74448+0.00218
    19.09 18:300.7423+0.00276
    19.09 18:200.73954-0.00351
    19.09 18:100.74305-0.00105
    19.09 18:000.7441+0.00114
    19.09 17:500.74296-0.00154
    19.09 17:400.7445-0.00176
    19.09 17:300.74626+0.00227
    19.09 17:200.74399-0.00121
    19.09 17:100.7452+0.00105
    19.09 17:000.74415-0.00083
    19.09 16:500.74498-0.00048
    19.09 16:400.74546-0.00026
    19.09 16:300.74572-0.00178
    19.09 16:200.7475-0.00278
    19.09 16:100.75028-0.00023
    19.09 16:000.75051-0.00091
    19.09 15:500.75142+0.0017
    19.09 15:400.74972-0.00138
    19.09 15:300.7511+0.00214
    19.09 15:200.74896+0.00257
    19.09 15:100.74639-0.00349
    19.09 15:000.74988+0.00109
    19.09 14:500.74879+0.00258
    19.09 14:400.74621-0.00572
    19.09 14:300.75193+0.00178
    19.09 14:200.75015+0.0042
    19.09 14:100.74595-0.00177
    19.09 14:000.74772+0.00012
    19.09 13:500.7476+0.00236
    19.09 13:400.74524-0.00083
    19.09 13:300.74607-0.00136
    19.09 13:200.74743-8.0E-5
    19.09 13:100.74751+0.01065
    19.09 13:000.73686-0.00444
    19.09 12:500.7413-0.00176
    19.09 12:400.74306-0.0006
    19.09 12:300.74366-0.00164
    19.09 12:200.7453-0.00393
    19.09 12:100.74923-0.00341
    19.09 12:000.75264+0.00222
    19.09 11:500.75042-0.001
    19.09 11:400.75142+0.00078
    19.09 11:300.75064-0.00403
    19.09 11:200.75467+0.00319
    19.09 11:100.75148+0.00224
    19.09 11:000.74924+0.00081
    19.09 10:500.74843-0.00333
    19.09 10:400.75176+0.00195
    19.09 10:300.74981-0.00081
    19.09 10:200.75062+0.00073
    19.09 10:100.74989+0.00134
    19.09 10:000.74855-0.00426
    19.09 09:500.75281-0.0028
    19.09 09:400.75561+0.00354
    19.09 09:300.75207-0.00259
    19.09 09:200.75466+0.00273
    19.09 09:100.75193-0.00187
    19.09 09:000.7538+0.00136
    19.09 08:500.75244+0.00917
    19.09 08:400.74327+0.00169
    19.09 08:300.74158-8.0E-5
    19.09 08:200.74166+0.00236
    19.09 08:100.7393-0.00147
    19.09 08:000.74077-0.00434
    19.09 07:500.74511-0.00365
    19.09 07:400.74876-0.00122
    19.09 07:300.74998-0.00159
    19.09 07:200.75157-0.00036
    19.09 07:100.75193-0.00147
    19.09 07:000.7534+0.00031
    19.09 06:500.75309+0.00234
    19.09 06:400.75075+0.00043
    19.09 06:300.75032+0.00696
    19.09 06:200.74336-0.00151
    19.09 06:100.74487-0.00818
    19.09 06:000.75305-0.00138
    19.09 05:500.75443-0.00402
    19.09 05:400.75845-0.00643
    19.09 05:300.76488+0.00435
    19.09 05:200.76053-0.00949
    19.09 05:100.77002-0.00131
    19.09 05:000.77133-0.00047
    19.09 04:500.7718+0.00359
    19.09 04:400.76821-0.0014
    19.09 04:300.76961+0.00112
    19.09 04:200.76849+0.00509
    19.09 04:100.7634-0.0031
    19.09 04:000.7665-0.00322
    19.09 03:500.76972+0.00193
    19.09 03:400.76779-0.00097
    19.09 03:300.76876-0.0025
    19.09 03:200.77126+0.00445
    19.09 03:100.76681-0.00415
    19.09 03:000.77096-6.0E-5
    19.09 02:500.77102-0.00545
    19.09 02:400.77647+0.00842
    19.09 02:300.76805-0.00215
    19.09 02:200.7702-0.0021
    19.09 02:100.7723-0.00164
    19.09 02:000.77394+0.00186
    19.09 01:500.77208-0.00374
    19.09 01:400.77582+0.00433
    19.09 01:300.77149-0.00476
    19.09 01:200.77625+0.01265
    19.09 01:100.7636
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69291
    макс: 0.85117
    за неделю:
    0.75549

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.00115
    20.09 01:000.75434+0.00134
    20.09 00:000.74921-0.00015
    19.09 23:000.75395-0.00153
    19.09 22:000.75105-0.00112
    19.09 21:000.74877+0.00035
    19.09 20:000.74829-0.00149
    19.09 19:000.74777-0.00105
    19.09 18:000.7441+0.00105
    19.09 17:000.74415-0.00023
    19.09 16:000.75051-0.00349
    19.09 15:000.74988-0.00177
    19.09 14:000.74772+0.01065
    19.09 13:000.73686-0.00341
    19.09 12:000.75264+0.00224
    19.09 11:000.74924+0.00134
    19.09 10:000.74855-0.00187
    19.09 09:000.7538-0.00147
    19.09 08:000.74077-0.00147
    19.09 07:000.7534-0.00818
    19.09 06:000.75305-0.00131
    19.09 05:000.77133-0.0031
    19.09 04:000.7665-0.00415
    19.09 03:000.77096-0.00164
    19.09 02:000.77394+0.00298
    19.09 01:000.76062-0.00016
    19.09 00:000.77414+0.00451
    18.09 23:000.78002+0.00169
    18.09 22:000.76265-0.00207
    18.09 21:000.71349-0.00323
    18.09 20:000.71257-0.00329
    18.09 19:000.74501-0.00902
    18.09 18:000.74923-0.0014
    18.09 17:000.755-0.00191
    18.09 16:000.74126-0.00049
    18.09 15:000.73467-0.01633
    18.09 14:000.76437-0.00205
    18.09 13:000.77439-0.00155
    18.09 12:000.78204-0.00183
    18.09 11:000.78187-0.00233
    18.09 10:000.78336-0.00019
    18.09 09:000.78482+0.0027
    18.09 08:000.78033+0.00151
    18.09 07:000.77755-0.00024
    18.09 06:000.77797-0.00072
    18.09 05:000.78307-0.002
    18.09 04:000.78734+0.00072
    18.09 03:000.78564-0.0001
    18.09 02:000.78818+0.00109
    18.09 01:000.78365-0.00017
    18.09 00:000.7845+0.00125
    17.09 23:000.78645+0.00045
    17.09 22:000.78701-0.00078
    17.09 21:000.79675+0.00559
    17.09 20:000.79213+0.00062
    17.09 19:000.79526+0.00083
    17.09 18:000.7973-0.00587
    17.09 17:000.80049-0.00057
    17.09 16:000.79883-7.0E-5
    17.09 15:000.78878-0.00174
    17.09 14:000.8021-
    17.09 13:000.79097-0.00018
    17.09 12:000.78898-0.00173
    17.09 11:000.78378+0.00556
    17.09 10:000.77399+0.00083
    17.09 09:000.7661-0.001
    17.09 08:000.78533+0.00322
    17.09 07:000.78907-0.00372
    17.09 06:000.77979-0.00043
    17.09 05:000.78866+0.00322
    17.09 04:000.79861+0.00223
    17.09 03:000.81816-0.00245
    17.09 02:000.81713-0.00167
    17.09 01:000.82206+0.00243
    17.09 00:000.82132+0.00097
    16.09 23:000.82087+0.00269
    16.09 22:000.80713-0.00185
    16.09 21:000.80991+0.00029
    16.09 20:000.80005+0.0001
    16.09 19:000.78756+0.00076
    16.09 18:000.80097-0.00087
    16.09 17:000.80862+0.0011
    16.09 16:000.81495-0.00377
    16.09 15:000.82205-0.00052
    16.09 14:000.82197-0.00564
    16.09 13:000.8204+4.0E-5
    16.09 12:000.81505-0.00209
    16.09 11:000.81395+0.00533
    16.09 10:000.80699-0.00266
    16.09 09:000.80932+0.00262
    16.09 08:000.80751+0.00036
    16.09 07:000.82174-0.00131
    16.09 06:000.82053+0.00243
    16.09 05:000.8185-0.00682
    16.09 04:000.82466+0.0011
    16.09 03:000.79604-0.0008
    16.09 02:000.79718+0.00035
    16.09 01:000.78862+0.0012
    16.09 00:000.79366-0.0002
    15.09 23:000.79428+0.00291
    15.09 22:000.78859-0.00092
    15.09 21:000.77946-0.00252
    15.09 20:000.78399+0.00133
    15.09 19:000.77316-0.00078
    15.09 18:000.77878+0.00482
    15.09 17:000.75495-0.00149
    15.09 16:000.74106-0.00016
    15.09 15:000.74383-0.00117
    15.09 14:000.74164-0.00215
    15.09 13:000.74989-0.00202
    15.09 12:000.75463-0.00203
    15.09 11:000.73721-0.00327
    15.09 10:000.74464+0.00065
    15.09 09:000.7485-0.00305
    15.09 08:000.75051+0.00163
    15.09 07:000.74689+0.0025
    15.09 06:000.73033-0.0017
    15.09 05:000.74631-0.00165
    15.09 04:000.7493-0.0015
    15.09 03:000.75967+0.00866
    15.09 02:000.74996+0.00048
    15.09 01:000.72797-0.00112
    15.09 00:000.71901+0.00619
    14.09 23:000.7158+3.0E-5
    14.09 22:000.71793-0.00576
    14.09 21:000.71819+0.00537
    14.09 20:000.70577+0.00131
    14.09 19:000.69291+0.00029
    14.09 18:000.71757-0.0142
    14.09 17:000.73957-0.00285
    14.09 16:000.76682-0.00463
    14.09 15:000.77624-0.00069
    14.09 14:000.75677+0.00528
    14.09 13:000.74802+0.00438
    14.09 12:000.79522-0.00035
    14.09 11:000.79871+0.00462
    14.09 10:000.78557-0.00333
    14.09 09:000.80203-0.00968
    14.09 08:000.79797+0.00427
    14.09 07:000.79631-0.00767
    14.09 06:000.7818-0.00233
    14.09 05:000.84532+0.00239
    14.09 04:000.84929-2.0E-5
    14.09 03:000.83325+0.00579
    14.09 02:000.82359-0.00049
    14.09 01:000.82705-0.00587
    14.09 00:000.83326+0.00587
    13.09 23:000.82222-0.00014
    13.09 22:000.84199+0.00266
    13.09 21:000.84514+0.00012
    13.09 20:000.85117+0.00031
    13.09 19:000.83908+0.00416
    13.09 18:000.82321-0.0012
    13.09 17:000.82911+0.00991
    13.09 16:000.82122+0.00403
    13.09 15:000.81251+0.00203
    13.09 14:000.801+0.01006
    13.09 13:000.78736-0.00393
    13.09 12:000.78619+0.00379
    13.09 11:000.77319-0.00391
    13.09 10:000.79129+0.00079
    13.09 09:000.77301+0.00139
    13.09 08:000.75781+0.00215
    13.09 07:000.7546+0.00167
    13.09 06:000.74493+0.00187
    13.09 05:000.73605+0.00199
    13.09 04:000.71441+0.00276
    13.09 03:000.71039+0.0021
    13.09 02:000.7047
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.2739
    макс: 1.0056
    за месяц:
    0.75549
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    18.09.20200.76462-0.0254
    17.09.20200.79002-0.02209
    16.09.20200.81211+0.05224
    15.09.20200.75987-0.0014
    14.09.20200.76127-0.0356
    13.09.20200.79687+0.11591
    12.09.20200.68096+0.04755
    11.09.20200.63341+0.02402
    10.09.20200.60939-0.23906
    09.09.20200.84845-0.03167
    08.09.20200.88012+0.03166
    07.09.20200.84846-0.06355
    06.09.20200.91201+0.09018
    05.09.20200.82183+0.06631
    04.09.20200.75552+0.19733
    03.09.20200.55819+0.18436
    02.09.20200.37383+0.09993
    01.09.20200.2739-0.05523
    31.08.20200.32913-0.06811
    30.08.20200.39724-0.24268
    29.08.20200.63992-0.20765
    28.08.20200.84757-0.10132
    27.08.20200.94889+0.02849
    26.08.20200.9204+0.03639
    25.08.20200.88401+0.10336
    24.08.20200.78065+0.00599
    23.08.20200.77466-0.05447
    22.08.20200.82913+0.02682
    21.08.20200.80231-0.16769
    20.08.20200.97-0.0356
    19.08.20201.0056
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.2739
    макс: 1.0256
    за квартал:
    0.75549
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    18.09.20200.76462-0.0254
    17.09.20200.79002-0.02209
    16.09.20200.81211+0.05224
    15.09.20200.75987-0.0014
    14.09.20200.76127-0.0356
    13.09.20200.79687+0.11591
    12.09.20200.68096+0.04755
    11.09.20200.63341+0.02402
    10.09.20200.60939-0.23906
    09.09.20200.84845-0.03167
    08.09.20200.88012+0.03166
    07.09.20200.84846-0.06355
    06.09.20200.91201+0.09018
    05.09.20200.82183+0.06631
    04.09.20200.75552+0.19733
    03.09.20200.55819+0.18436
    02.09.20200.37383+0.09993
    01.09.20200.2739-0.05523
    31.08.20200.32913-0.06811
    30.08.20200.39724-0.24268
    29.08.20200.63992-0.20765
    28.08.20200.84757-0.10132
    27.08.20200.94889+0.02849
    26.08.20200.9204+0.03639
    25.08.20200.88401+0.10336
    24.08.20200.78065+0.00599
    23.08.20200.77466-0.05447
    22.08.20200.82913+0.02682
    21.08.20200.80231-0.16769
    20.08.20200.97-0.0356
    19.08.20201.0056-0.02
    18.08.20201.0256+0.0156
    17.08.20201.01+0.04979
    16.08.20200.96021+0.05602
    15.08.20200.90419+0.07721
    14.08.20200.82698+0.09127
    13.08.20200.73571+0.0239
    12.08.20200.71181-0.14435
    11.08.20200.85616+0.06644
    10.08.20200.78972-0.06897
    09.08.20200.85869

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот