Курсы криптовалют к Animecoin

Bitcoin 105427.66
Эфириум 2539.67
Tether USDt 1.0003
XRP 2.1701
BNB 648.26
Solana 148.29
USDC 0.99979
Dogecoin 0.17588
TRON 0.27265
Cardano 0.63088
Hyperliquid 40.4777
Sui 2.9658
Bitcoin Cash 453.97
Chainlink 13.1713
UNUS SED LEO 9.1911
Stellar 0.25835
Avalanche 18.9775
Toncoin 2.9646
Shiba Inu 1.199E-5
Лайткоин 86.1307

Все криптовалюты » Болгарский лев » Animecoin »

Курс болгарского лева к Animecoin

Обновлено: 15.06.2025 17:10:01


	=
Калькулятор BGN - ANIME / Обратный расчет: курс Animecoin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно animecoin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.1199

макс: 24.6315

за сутки:

24.5626

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.06 17:10	24.5626	+0.0818
15.06 17:00	24.4808	-0.0284
15.06 16:50	24.5092	+0.0021
15.06 16:40	24.5071	+0.1977
15.06 16:30	24.3094	+0.0132
15.06 16:20	24.2962	-0.0603
15.06 16:10	24.3565	-0.0748
15.06 16:03	24.4313	+0.0154
15.06 16:00	24.4159	-0.0557
15.06 15:50	24.4716	+0.0067
15.06 15:40	24.4649	-0.0249
15.06 15:30	24.4898	+0.0062
15.06 15:20	24.4836	-0.016
15.06 15:10	24.4996	+0.0516
15.06 15:00	24.448	-0.029
15.06 14:50	24.477	-0.0185
15.06 14:40	24.4955	+0.0819
15.06 14:30	24.4136	+0.1327
15.06 14:20	24.2809	+0.0021
15.06 14:10	24.2788	+0.0163
15.06 14:03	24.2625	-0.0335
15.06 14:00	24.296	-0.025
15.06 13:50	24.321	+0.0146
15.06 13:40	24.3064	-0.0753
15.06 13:30	24.3817	+0.036
15.06 13:20	24.3457	-0.0365
15.06 13:10	24.3822	+0.0215
15.06 13:00	24.3607	+0.042
15.06 12:50	24.3187	-0.0821
15.06 12:40	24.4008	-0.0125
15.06 12:30	24.4133	-0.0197
15.06 12:20	24.433	+0.1589
15.06 12:10	24.2741	+0.0981
15.06 12:03	24.176	+0.0454
15.06 12:00	24.1306	+0.0428
15.06 11:50	24.0878	+0.0007
15.06 11:40	24.0871	+0.0809
15.06 11:30	24.0062	-0.1329
15.06 11:20	24.1391	+0.0071
15.06 11:10	24.132	+0.001
15.06 11:00	24.131	-0.0364
15.06 10:50	24.1674	+0.0191
15.06 10:40	24.1483	-0.0143
15.06 10:30	24.1626	-0.0023
15.06 10:20	24.1649	-0.0158
15.06 10:10	24.1807	+0.0237
15.06 10:03	24.157	+0.0422
15.06 10:00	24.1148	+0.0996
15.06 08:50	24.0152	-0.0503
15.06 08:40	24.0655	+0.0633
15.06 08:30	24.0022	-0.0297
15.06 08:20	24.0319	-0.0185
15.06 08:10	24.0504	+0.0864
15.06 08:03	23.964	-0.0103
15.06 08:00	23.9743	+0.1057
15.06 07:50	23.8686	+0.0074
15.06 07:40	23.8612	-0.0138
15.06 07:30	23.875	-0.0461
15.06 07:20	23.9211	+0.0031
15.06 07:10	23.918	+0.1317
15.06 07:00	23.7863	+0.0147
15.06 06:50	23.7716	-0.0534
15.06 06:40	23.825	+0.0224
15.06 06:30	23.8026	+0.0053
15.06 06:20	23.7973	-0.0626
15.06 06:10	23.8599	+0.0422
15.06 06:03	23.8177	-0.0047
15.06 06:00	23.8224	+0.0276
15.06 05:50	23.7948	-0.0918
15.06 05:40	23.8866	+0.0004
15.06 05:30	23.8862	+0.0349
15.06 05:20	23.8513	-0.0777
15.06 05:10	23.929	-0.0393
15.06 05:00	23.9683	+0.0408
15.06 04:50	23.9275	-0.0315
15.06 04:40	23.959	+0.0361
15.06 04:30	23.9229	+0.2144
15.06 04:20	23.7085	+0.0737
15.06 04:10	23.6348	-0.0425
15.06 04:03	23.6773	+0.009
15.06 04:00	23.6683	-0.07
15.06 03:50	23.7383	+0.2609
15.06 03:40	23.4774	-0.0171
15.06 03:30	23.4945	-0.4897
15.06 03:20	23.9842	+0.2307
15.06 03:10	23.7535	+0.5456
15.06 03:00	23.2079	+0.088
15.06 02:50	23.1199	-0.1212
15.06 02:40	23.2411	+0.0181
15.06 02:30	23.223	-0.3753
15.06 02:20	23.5983	+0.0226
15.06 02:10	23.5757	+0.0051
15.06 02:03	23.5706	+0.0013
15.06 02:00	23.5693	-0.2583
15.06 01:50	23.8276	-0.1503
15.06 01:40	23.9779	-0.0364
15.06 01:30	24.0143	-0.083
15.06 01:20	24.0973	-0.0085
15.06 01:10	24.1058	-0.1169
15.06 01:00	24.2227	+0.0502
15.06 00:50	24.1725	-
15.06 00:40	24.1725	-0.1328
15.06 00:30	24.3053	+0.1583
15.06 00:20	24.147	+0.0193
15.06 00:10	24.1277	+0.0044
15.06 00:03	24.1233	-0.071
15.06 00:00	24.1943	-0.0743
14.06 23:50	24.2686	-0.0308
14.06 23:40	24.2994	-0.0618
14.06 23:30	24.3612	-0.2703
14.06 23:20	24.6315	+0.012
14.06 23:10	24.6195	+0.0623
14.06 23:00	24.5572	+0.0962
14.06 22:50	24.461	+0.0307
14.06 22:40	24.4303	+0.0992
14.06 22:30	24.3311	+0.048
14.06 22:20	24.2831	+0.0376
14.06 22:10	24.2455	+0.041
14.06 22:03	24.2045	+0.0285
14.06 22:00	24.176	+0.0047
14.06 21:50	24.1713	-0.0034
14.06 21:40	24.1747	+0.1052
14.06 21:30	24.0695	+0.0567
14.06 21:20	24.0128	+0.0494
14.06 21:10	23.9634	-0.0871
14.06 21:00	24.0505	-0.0675
14.06 20:50	24.118	-0.0957
14.06 20:40	24.2137	+0.0343
14.06 20:30	24.1794	-0.1525
14.06 20:20	24.3319	-0.0908
14.06 20:10	24.4227	-0.0561
14.06 20:03	24.4788	+0.0313
14.06 20:00	24.4475	-0.095
14.06 19:50	24.5425	+0.0082
14.06 19:40	24.5343	-0.0409
14.06 19:30	24.5752	+0.1353
14.06 19:20	24.4399	+0.0759
14.06 19:10	24.364	-0.1166
14.06 19:00	24.4806	-0.0286
14.06 18:50	24.5092	+0.2709
14.06 18:40	24.2383	+0.0284
14.06 18:30	24.2099	+0.021
14.06 18:20	24.1889	+0.1178
14.06 18:10	24.0711	+0.0591
14.06 18:03	24.012	+0.013
14.06 18:00	23.999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2148

макс: 25.2896

за неделю:

24.5626

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.06 17:10	24.5626	-0.0284
15.06 16:50	24.5092	-0.0557
15.06 15:50	24.4716	-0.029
15.06 14:50	24.477	-0.025
15.06 13:50	24.321	+0.042
15.06 12:50	24.3187	+0.0428
15.06 11:50	24.0878	-0.0364
15.06 10:50	24.1674	+0.0996
15.06 08:50	24.0152	+0.1057
15.06 07:50	23.8686	+0.0147
15.06 06:50	23.7716	+0.0276
15.06 05:50	23.7948	+0.0408
15.06 04:50	23.9275	-0.07
15.06 03:50	23.7383	+0.088
15.06 02:50	23.1199	-0.2583
15.06 01:50	23.8276	+0.0502
15.06 00:50	24.1725	-0.0743
14.06 23:50	24.2686	+0.0962
14.06 22:50	24.461	+0.0047
14.06 21:50	24.1713	-0.0675
14.06 20:50	24.118	-0.095
14.06 19:50	24.5425	-0.0286
14.06 18:50	24.5092	+0.2276
14.06 17:50	23.7714	-0.0284
14.06 16:50	23.9677	-0.0632
14.06 15:50	23.6467	+0.0172
14.06 14:50	23.6837	+0.0118
14.06 13:50	23.5834	+0.0335
14.06 12:50	23.528	-0.004
14.06 11:50	23.2863	-0.3175
14.06 10:50	23.3611	-0.1412
14.06 09:50	23.7924	-0.0113
14.06 08:50	23.9475	-0.0714
14.06 07:50	23.8549	+0.0996
14.06 06:50	23.7334	+0.0161
14.06 05:50	23.3479	-0.2119
14.06 04:50	23.69	+0.0377
14.06 03:50	23.7193	-0.0076
14.06 02:50	24.6444	-0.0641
14.06 01:50	24.5468	+0.0795
14.06 00:50	24.3835	+0.4256
13.06 23:50	24.2756	-0.0223
13.06 22:50	25.2896	-0.0827
13.06 21:50	25.2529	-0.1555
13.06 20:50	25.2671	-0.0847
13.06 19:50	24.8727	+0.0821
13.06 18:50	24.7288	-0.1023
13.06 17:50	25.0372	-0.0113
13.06 16:50	25.0173	+0.0994
13.06 15:50	24.9056	-0.1543
13.06 14:50	25.2434	+0.1826
13.06 13:50	25.1064	+0.0545
13.06 12:50	24.8158	-0.0656
13.06 11:50	24.5047	+0.2071
13.06 10:50	24.4523	-0.1403
13.06 09:50	25.1749	+0.0355
13.06 08:50	24.9907	+0.1452
13.06 07:50	24.9595	-0.1714
13.06 06:50	24.7823	+0.0972
13.06 05:50	23.9774	-0.0264
13.06 04:50	23.941	+0.0112
13.06 03:50	23.3801	-0.1902
13.06 02:50	22.3372	-0.0437
13.06 01:50	22.3267	+0.0967
13.06 00:50	21.7135	+0.0874
12.06 23:50	21.8996	+0.2208
12.06 22:50	21.1261	+0.1237
12.06 21:50	21.2027	+0.1067
12.06 20:50	20.8501	-0.023
12.06 19:50	20.7806	-0.0564
12.06 18:50	21.4832	-0.0878
12.06 17:50	21.6799	+0.1794
12.06 16:50	21.6226	+0.2149
12.06 15:50	20.5018	-0.1379
12.06 14:50	20.8812	+0.1451
12.06 13:50	20.4066	+0.0866
12.06 12:50	20.1529	-0.0437
12.06 11:50	20.409	+0.0433
12.06 10:50	19.2843	+0.0622
12.06 09:50	19.0559	-0.0531
12.06 08:50	19.0116	+0.0909
12.06 07:50	18.9052	+0.0442
12.06 06:50	18.9556	-0.078
12.06 05:50	18.7428	-0.2602
12.06 04:50	19.1335	+0.1419
12.06 03:50	18.8262	-0.0309
12.06 02:50	19.1931	-0.0023
12.06 01:50	19.2914	-0.0419
12.06 00:50	19.4969	-0.0827
11.06 23:50	19.5137	+0.252
11.06 22:50	19.0991	+0.1349
11.06 21:50	18.8904	+0.2126
11.06 20:50	18.7723	+0.0012
11.06 19:50	19.4191	+0.0229
11.06 18:50	18.766	-0.0093
11.06 17:50	19.5431	-0.1799
11.06 16:50	19.7647	+0.0344
11.06 15:50	19.8992	-0.1323
11.06 14:50	19.9486	-0.0534
11.06 13:50	20.0292	+0.0438
11.06 12:50	19.9767	-0.3962
11.06 11:50	19.4976	+0.2753
11.06 10:50	19.3735	-0.092
11.06 09:50	19.8974	+0.0211
11.06 08:50	20.0346	-0.0209
11.06 07:50	20.3003	-0.4545
11.06 06:50	20.1975	+0.1771
11.06 05:50	19.399	-0.2219
11.06 04:50	19.7727	+0.1273
11.06 03:50	18.832	-0.1729
11.06 02:50	18.0477	+0.1651
11.06 01:50	17.6041	+1.0769
11.06 00:50	17.5241	+0.1484
10.06 23:50	16.5088	+0.1831
10.06 22:50	16.0178	-0.2466
10.06 21:50	16.2514	+0.1628
10.06 20:50	16.0519	+0.1319
10.06 19:50	15.529	+0.0257
10.06 18:50	15.1166	-0.0108
10.06 17:50	15.0902	-0.0418
10.06 16:50	15.0138	+0.0139
10.06 15:50	14.8165	-0.0828
10.06 14:50	14.9383	-0.0605
10.06 13:50	14.7714	+0.057
10.06 12:50	14.552	-0.033
10.06 11:50	14.4469	+0.0952
10.06 10:50	13.9856	+0.1881
10.06 09:50	14.252	-0.0229
10.06 08:50	13.9012	+0.0155
10.06 07:50	13.9399	+0.0253
10.06 06:50	13.6317	-0.0143
10.06 05:50	13.409	+0.0137
10.06 04:50	13.3208	-0.0551
10.06 03:50	13.308	+0.0156
10.06 02:50	13.2223	+0.0655
10.06 01:50	13.2148	-0.4442
10.06 00:50	13.3562	+0.0003
09.06 23:50	14.0107	-0.0091
09.06 22:50	13.8921	-0.184
09.06 21:50	14.5425	+0.1114
09.06 20:50	15.1073	-0.2104
09.06 19:50	15.855	-0.0413
09.06 18:50	16.5919	-0.0931
09.06 17:50	16.5353	-0.1885
09.06 16:50	16.3032	+0.017
09.06 15:50	16.1215	+0.0163
09.06 14:50	16.2188	-0.0101
09.06 13:50	16.118	+0.0832
09.06 12:50	16.077	+0.0704
09.06 11:50	16.1868	-0.0604
09.06 10:50	16.4234	+0.0789
09.06 09:50	16.188	-0.1072
09.06 08:50	16.2794	+0.0994
09.06 07:50	16.0914	+0.0576
09.06 06:50	16.1076	+0.0102
09.06 05:50	16.0042	+0.059
09.06 04:50	15.7613	-0.168
09.06 03:50	16.1691	-0.0864
09.06 02:50	16.2425	+0.1013
09.06 01:50	16.0115	+0.0169
09.06 00:50	16.3476	-0.0036
08.06 23:50	16.4237	-0.0514
08.06 22:50	16.4288	+0.0777
08.06 21:50	16.9315	+0.0822
08.06 20:50	16.8841	-0.0091
08.06 19:50	17.7638	-0.0019
08.06 18:50	17.8215	-0.0479
08.06 17:50	17.6954

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 13.2148

макс: 27.3515

за месяц:

24.5626

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.06.2025	23.7888	-0.9536
13.06.2025	24.7424	+4.1761
12.06.2025	20.5663	+1.0042
11.06.2025	19.5621	+4.4071
10.06.2025	15.155	-0.1544
09.06.2025	15.3094	-1.7354
08.06.2025	17.0448	-1.2245
07.06.2025	18.2693	+0.7344
06.06.2025	17.5349	-0.019
05.06.2025	17.5539	-0.0029
04.06.2025	17.5568	-2.7362
03.06.2025	20.293	-1.937
02.06.2025	22.23	-0.7916
01.06.2025	23.0216	+1.7698
26.05.2025	21.2518	-0.6216
25.05.2025	21.8734	-0.3323
24.05.2025	22.2057	+1.5464
23.05.2025	20.6593	+0.3594
22.05.2025	20.2999	-4.4169
21.05.2025	24.7168	+0.6882
20.05.2025	24.0286	+0.7237
19.05.2025	23.3049	-0.3517
18.05.2025	23.6566	-1.8453
17.05.2025	25.5019	-1.7286
16.05.2025	27.2305	-0.121
15.05.2025	27.3515

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 13.2148

макс: 41.7643

за квартал:

24.5626

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.06.2025	23.7888	-0.9536
13.06.2025	24.7424	+4.1761
12.06.2025	20.5663	+1.0042
11.06.2025	19.5621	+4.4071
10.06.2025	15.155	-0.1544
09.06.2025	15.3094	-1.7354
08.06.2025	17.0448	-1.2245
07.06.2025	18.2693	+0.7344
06.06.2025	17.5349	-0.019
05.06.2025	17.5539	-0.0029
04.06.2025	17.5568	-2.7362
03.06.2025	20.293	-1.937
02.06.2025	22.23	-0.7916
01.06.2025	23.0216	+1.7698
26.05.2025	21.2518	-0.6216
25.05.2025	21.8734	-0.3323
24.05.2025	22.2057	+1.5464
23.05.2025	20.6593	+0.3594
22.05.2025	20.2999	-4.4169
21.05.2025	24.7168	+0.6882
20.05.2025	24.0286	+0.7237
19.05.2025	23.3049	-0.3517
18.05.2025	23.6566	-1.8453
17.05.2025	25.5019	-1.7286
16.05.2025	27.2305	-0.121
15.05.2025	27.3515	+1.8668
14.05.2025	25.4847	-0.3008
13.05.2025	25.7855	-1.2055
12.05.2025	26.991	-0.2206
11.05.2025	27.2116	+0.3201
10.05.2025	26.8915	-0.53
09.05.2025	27.4215	-2.6787
08.05.2025	30.1002	-1.9442
07.05.2025	32.0444	-0.2056
06.05.2025	32.25	+0.7618
05.05.2025	31.4882	+0.1129
04.05.2025	31.3753	+2.2088
03.05.2025	29.1665	+0.3188
02.05.2025	28.8477	+0.0703
01.05.2025	28.7774	-1.9886
30.04.2025	30.766	+0.7146
29.04.2025	30.0514	-0.5258
28.04.2025	30.5772	-1.5327
27.04.2025	32.1099	+2.0957
26.04.2025	30.0142	-1.0401
25.04.2025	31.0543	-1.9252
24.04.2025	32.9795	+0.6858
23.04.2025	32.2937	-2.6808
22.04.2025	34.9745	+1.5184
21.04.2025	33.4561	+0.7924
20.04.2025	32.6637	+1.3563
19.04.2025	31.3074	-1.2079
18.04.2025	32.5153	-1.2557
17.04.2025	33.771	+2.6127
16.04.2025	31.1583	+1.0078
15.04.2025	30.1505	-6.2673
14.04.2025	36.4178	-1.7447
13.04.2025	38.1625	+0.3876
12.04.2025	37.7749	-1.3155
11.04.2025	39.0904	-1.7278
10.04.2025	40.8182	-0.8702
09.04.2025	41.6884	+0.0056
08.04.2025	41.6828	-0.0815
07.04.2025	41.7643	+4.7941
06.04.2025	36.9702	+2.0285
05.04.2025	34.9417	+0.5171
04.04.2025	34.4246	-0.2012
03.04.2025	34.6258	+0.9083
02.04.2025	33.7175	+1.5881
01.04.2025	32.1294	-0.142
31.03.2025	32.2714	+0.2999
30.03.2025	31.9715	+0.522
29.03.2025	31.4495	+1.6088
28.03.2025	29.8407	+2.8486
27.03.2025	26.9921	+0.5904
26.03.2025	26.4017	-1.3123
25.03.2025	27.714	-0.2649
24.03.2025	27.9789	-0.5158
23.03.2025	28.4947	-1.206
22.03.2025	29.7007	-1.5182
21.03.2025	31.2189	+0.9501
20.03.2025	30.2688	-0.4344
19.03.2025	30.7032	-0.5804
18.03.2025	31.2836	+0.9914
17.03.2025	30.2922	+0.0112
16.03.2025	30.281

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот