Курсы криптовалют к Ankr

Биткоин 66428.53
Эфириум 3244.65
Tether 1.0001
Binance Coin 605.74
Solana 156.87
USD Coin 1.0002
Lido Staked ETH 3249.86
Рипл 0.54643
Dogecoin 0.16154
Tokamak Network 5.8408
Cardano 0.49885
SHIBA INU 2.7E-5
Avalanche 38.9582
Polkadot 7.4633
Wrapped Bitcoin 66588.08
Wrapped TRON 0.11381
TRON 0.11351
Bitcoin Cash 503.73
ChainLink 15.3962
NEAR Protocol 6.9629

Все криптовалюты » Болгарский лев » Ankr »

Курс болгарского лева к Ankr

Обновлено: 24.04.2024 12:10:01


	=
Калькулятор BGN - ANKR / Обратный расчет: курс Ankr к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно ankr, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8227

макс: 10.335

за сутки:

10.1908

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 12:10	10.1908	+0.0644
24.04 12:03	10.1264	+0.0008
24.04 12:00	10.1256	-0.0244
24.04 11:50	10.15	+0.0558
24.04 11:40	10.0942	-0.0541
24.04 11:30	10.1483	+0.0617
24.04 11:20	10.0866	+0.0054
24.04 11:10	10.0812	-0.0942
24.04 11:00	10.1754	+0.0039
24.04 10:50	10.1715	+0.0149
24.04 10:40	10.1566	+0.0324
24.04 10:30	10.1242	+0.0142
24.04 10:20	10.11	-0.0284
24.04 10:10	10.1384	-0.0048
24.04 10:03	10.1432	-0.0041
24.04 10:00	10.1473	+0.0566
24.04 09:50	10.0907	-0.0621
24.04 09:40	10.1528	+0.0028
24.04 09:30	10.15	+0.0111
24.04 09:20	10.1389	-0.0104
24.04 09:10	10.1493	+0.0505
24.04 09:00	10.0988	-0.0232
24.04 08:50	10.122	+0.0221
24.04 08:40	10.0999	+0.0647
24.04 08:30	10.0352	+0.0625
24.04 08:20	9.9727	+0.0277
24.04 08:10	9.945	-0.0575
24.04 08:03	10.0025	+0.0059
24.04 08:00	9.9966	-0.0596
24.04 07:50	10.0562	-0.0079
24.04 07:40	10.0641	+0.0266
24.04 07:30	10.0375	-0.0872
24.04 07:20	10.1247	-0.0431
24.04 07:10	10.1678	+0.0227
24.04 07:00	10.1451	+0.0313
24.04 06:50	10.1138	-0.0318
24.04 06:40	10.1456	-0.0136
24.04 06:30	10.1592	+0.036
24.04 06:20	10.1232	-0.0047
24.04 06:10	10.1279	+0.0252
24.04 06:03	10.1027	+0.007
24.04 06:00	10.0957	+0.0077
24.04 05:50	10.088	-0.0242
24.04 05:40	10.1122	+0.081
24.04 05:30	10.0312	-0.0051
24.04 05:20	10.0363	+0.0051
24.04 05:10	10.0312	+0.0517
24.04 05:00	9.9795	+0.036
24.04 04:50	9.9435	-0.0143
24.04 04:40	9.9578	+0.0976
24.04 04:30	9.8602	+0.0205
24.04 04:20	9.8397	-0.0464
24.04 04:10	9.8861	+0.0423
24.04 04:03	9.8438	-0.0148
24.04 04:00	9.8586	-0.0044
24.04 03:50	9.863	+0.0272
24.04 03:40	9.8358	+0.0131
24.04 03:30	9.8227	-0.0409
24.04 03:20	9.8636	-0.1289
24.04 03:10	9.9925	-0.0836
24.04 03:00	10.0761	-0.0494
24.04 02:50	10.1255	+0.0114
24.04 02:40	10.1141	+0.0142
24.04 02:30	10.0999	-0.0456
24.04 02:20	10.1455	-0.0493
24.04 02:10	10.1948	+0.1117
24.04 02:03	10.0831	+0.0042
24.04 02:00	10.0789	+0.0449
24.04 01:50	10.034	-0.012
24.04 01:40	10.046	-0.111
24.04 01:30	10.157	+0.0167
24.04 01:20	10.1403	-0.0214
24.04 01:10	10.1617	-0.0173
24.04 01:00	10.179	+0.002
24.04 00:50	10.177	+0.0079
24.04 00:40	10.1691	+0.0057
24.04 00:30	10.1634	+0.0025
24.04 00:20	10.1609	+0.026
24.04 00:10	10.1349	-0.0173
24.04 00:03	10.1522	-0.0032
24.04 00:00	10.1554	+0.0233
23.04 23:50	10.1321	-0.0276
23.04 23:40	10.1597	+0.0049
23.04 23:30	10.1548	+0.0373
23.04 23:20	10.1175	+0.0132
23.04 23:10	10.1043	+0.05
23.04 23:00	10.0543	+0.029
23.04 22:50	10.0253	-0.036
23.04 22:40	10.0613	-0.0176
23.04 22:30	10.0789	+0.0075
23.04 22:20	10.0714	-0.0039
23.04 22:10	10.0753	+0.0114
23.04 22:03	10.0639	-0.0104
23.04 22:00	10.0743	-0.0421
23.04 21:50	10.1164	+0.0084
23.04 21:40	10.108	+0.0348
23.04 21:30	10.0732	-0.032
23.04 21:20	10.1052	-0.0049
23.04 21:10	10.1101	+0.0589
23.04 21:00	10.0512	+0.0165
23.04 20:50	10.0347	-0.0027
23.04 20:40	10.0374	-0.0026
23.04 20:30	10.04	+0.0365
23.04 20:20	10.0035	-0.0461
23.04 20:10	10.0496	-0.0291
23.04 20:03	10.0787	+0.025
23.04 20:00	10.0537	+0.0148
23.04 19:50	10.0389	+0.0118
23.04 19:40	10.0271	-0.023
23.04 19:30	10.0501	+0.0747
23.04 19:20	9.9754	+0.0284
23.04 19:10	9.947	+0.0465
23.04 19:00	9.9005	-0.0126
23.04 18:50	9.9131	+0.0302
23.04 18:40	9.8829	+0.0244
23.04 18:30	9.8585	-0.0055
23.04 18:20	9.864	-0.0122
23.04 18:10	9.8762	-0.0943
23.04 18:03	9.9705	+0.009
23.04 18:00	9.9615	-0.227
23.04 17:50	10.1885	+0.0896
23.04 17:40	10.0989	+0.0024
23.04 17:30	10.0965	+0.0299
23.04 17:20	10.0666	-0.0043
23.04 17:10	10.0709	-0.116
23.04 17:00	10.1869	-0.0144
23.04 16:50	10.2013	-0.0348
23.04 16:40	10.2361	-0.0503
23.04 16:30	10.2864	+0.037
23.04 16:20	10.2494	+0.0285
23.04 16:10	10.2209	+0.0201
23.04 16:03	10.2008	+0.0146
23.04 16:00	10.1862	-0.0016
23.04 15:50	10.1878	-0.0802
23.04 15:40	10.268	+0.0594
23.04 15:30	10.2086	-0.0344
23.04 15:20	10.243	+0.0005
23.04 15:10	10.2425	+0.0039
23.04 15:00	10.2386	-0.0599
23.04 14:50	10.2985	-0.0195
23.04 14:40	10.318	+0.0049
23.04 14:30	10.3131	+0.0345
23.04 14:20	10.2786	-0.0564
23.04 14:10	10.335	+0.1339
23.04 14:03	10.2011	-0.0015
23.04 14:00	10.2026	+0.0012
23.04 13:50	10.2014	+0.0436
23.04 13:40	10.1578	+0.0071
23.04 13:30	10.1507	-0.0286
23.04 13:20	10.1793	+0.0545
23.04 13:10	10.1248	+0.0353
23.04 13:00	10.0895

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8227

макс: 13.32

за неделю:

10.1908

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 12:10	10.1908	-0.0244
24.04 11:50	10.15	+0.0039
24.04 10:50	10.1715	+0.0566
24.04 09:50	10.0907	-0.0232
24.04 08:50	10.122	-0.0596
24.04 07:50	10.0562	+0.0313
24.04 06:50	10.1138	+0.0077
24.04 05:50	10.088	+0.036
24.04 04:50	9.9435	-0.0044
24.04 03:50	9.863	-0.0494
24.04 02:50	10.1255	+0.0449
24.04 01:50	10.034	+0.002
24.04 00:50	10.177	+0.0233
23.04 23:50	10.1321	+0.029
23.04 22:50	10.0253	-0.0421
23.04 21:50	10.1164	+0.0165
23.04 20:50	10.0347	+0.0148
23.04 19:50	10.0389	-0.0126
23.04 18:50	9.9131	-0.227
23.04 17:50	10.1885	-0.0144
23.04 16:50	10.2013	-0.0016
23.04 15:50	10.1878	-0.0599
23.04 14:50	10.2985	+0.0012
23.04 13:50	10.2014	-0.0468
23.04 12:50	10.1363	-0.0584
23.04 11:50	10.1243	+0.0123
23.04 10:50	10.2131	+0.0888
23.04 09:50	10.0069	+0.0442
23.04 08:50	10.05	+0.055
23.04 07:50	10.0895	+0.0854
23.04 06:50	9.951	+0.0498
23.04 05:50	9.8474	-0.0348
23.04 04:50	10.0058	+0.0226
23.04 03:50	10.0812	+0.0408
23.04 02:50	10.2259	-0.0135
23.04 01:50	10.3451	+0.0094
23.04 00:50	10.4693	-0.0212
22.04 23:50	10.4171	-0.0066
22.04 22:50	10.4569	+0.0725
22.04 21:50	10.2421	+0.0791
22.04 20:50	10.0229	+0.0768
22.04 19:50	10.3266	+0.1227
22.04 18:50	10.2835	+0.0495
22.04 17:50	10.7947	-0.01
22.04 16:50	10.7703	+0.0282
22.04 15:50	10.7667	-0.0102
22.04 14:50	10.8269	+0.0233
22.04 13:50	10.7486	-0.0233
22.04 12:50	10.8302	+0.0912
22.04 11:50	10.8527	-0.0523
22.04 10:50	10.84	-0.011
22.04 09:50	10.7414	-0.0082
22.04 08:50	10.7976	-0.0258
22.04 07:50	10.8	-0.0312
22.04 06:50	10.9914	-0.0021
22.04 05:50	11.1168	+0.01
22.04 04:50	11.1943	-0.0422
22.04 03:50	11.3059	+0.0085
22.04 02:50	11.2876	-0.0159
22.04 01:50	11.2723	-0.0139
22.04 00:50	11.32	-0.0322
21.04 23:50	11.3654	+0.0235
21.04 22:50	11.2907	+0.0255
21.04 21:50	11.3425	+0.0053
21.04 20:50	11.2752	-0.0673
21.04 19:50	11.3307	+0.01
21.04 18:50	11.1033	+0.0194
21.04 17:50	11.1591	+0.1034
21.04 16:50	11.1631	+0.0075
21.04 15:50	11.0879	-0.0011
21.04 14:50	11.0986	-0.0089
21.04 13:50	11.1474	-0.0545
21.04 12:50	11.1826	+0.0207
21.04 11:50	11.1822	-0.0427
21.04 10:50	11.2002	-0.0031
21.04 09:50	11.2258	-0.006
21.04 08:50	11.2362	-0.0346
21.04 07:50	11.2615	+0.0076
21.04 06:50	11.2056	-0.0268
21.04 05:50	11.1771	+0.0161
21.04 04:50	11.2004	-0.052
21.04 03:50	11.3436	+0.0023
21.04 02:50	11.1589	+0.014
21.04 01:50	11.1837	+0.0033
21.04 00:50	11.1246	-0.0052
20.04 23:50	11.0957	-0.0014
20.04 22:50	11.1073	+0.0269
20.04 21:50	11.0887	-0.0318
20.04 20:50	11.0442	+0.0508
20.04 19:50	11.0816	-0.099
20.04 18:50	11.2137	-0.0449
20.04 17:50	11.3808	+0.0186
20.04 16:50	11.3556	-0.0489
20.04 15:50	11.3771	+0.0285
20.04 14:50	11.3878	+0.0157
20.04 13:50	11.2974	+0.0651
20.04 12:50	11.1134	+0.0074
20.04 11:50	10.8614	+0.0776
20.04 10:50	10.8401	+0.0285
20.04 09:50	10.8902	+0.1915
20.04 08:50	10.7897	+0.0201
20.04 07:50	11.2465	-0.0176
20.04 06:50	11.4787	+0.0549
20.04 05:50	11.5511	-0.0114
20.04 04:50	11.5337	+0.0501
20.04 03:50	11.7295	+0.0073
20.04 02:50	11.7596	+0.0152
20.04 01:50	11.7386	+0.0002
20.04 00:50	11.6908	+0.0075
19.04 23:50	11.7598	-0.0523
19.04 22:50	11.6745	-0.0195
19.04 21:50	11.7108	-0.0002
19.04 20:50	11.5897	-0.0446
19.04 19:50	11.6938	-0.0122
19.04 18:50	11.6117	+0.033
19.04 17:50	11.5818	+0.0371
19.04 16:50	11.574	+0.1352
19.04 15:50	11.531	+0.1184
19.04 14:50	11.6448	-0.0821
19.04 13:50	11.8146	+0.0061
19.04 12:50	11.851	-0.0797
19.04 11:50	11.8909	+0.0439
19.04 10:50	11.8517	-0.1844
19.04 09:50	11.9159	-0.0236
19.04 08:50	12.245	+0.0607
19.04 07:50	12.0335	-0.0345
19.04 06:50	12.2016	-0.191
19.04 05:50	12.7148	-0.0548
19.04 04:50	12.5051	+0.0314
19.04 03:50	11.8452	-0.0092
19.04 02:50	11.8859	+0.0497
19.04 01:50	11.8896	-0.0171
19.04 00:50	11.9994	-0.0562
18.04 23:50	12.0853	-0.052
18.04 22:50	12.1489	+0.0371
18.04 21:50	12.0655	+0.1041
18.04 20:50	12.0328	+0.0152
18.04 19:50	11.904	+0.0105
18.04 18:50	12.1326	-0.0079
18.04 17:50	12.2412	-0.1026
18.04 16:50	12.7116	+0.0328
18.04 15:50	12.7746	+0.0015
18.04 14:50	12.5956	-0.0099
18.04 13:50	12.9348	-0.0768
18.04 12:50	12.9933	+0.0243
18.04 11:50	12.8982	-0.0111
18.04 10:50	13.0627	-0.0239
18.04 09:50	13.0523	+0.0278
18.04 08:50	12.687	+0.0545
18.04 07:50	12.5879	-0.0066
18.04 06:50	12.5926	-0.0243
18.04 05:50	12.6351	-0.0222
18.04 04:50	12.6718	-0.1333
18.04 03:50	12.9332	-0.0318
18.04 02:50	12.7787	+0.0287
18.04 01:50	12.6667	+0.0175
18.04 00:50	12.6259	+0.1509
17.04 23:50	12.6975	-0.1448
17.04 22:50	12.7621	+0.1244
17.04 21:50	12.4053	-0.0598
17.04 20:50	13.0205	-0.0138
17.04 19:50	13.3197	-0.0263
17.04 18:50	13.32	+0.0508
17.04 17:50	13.1408	+0.0927
17.04 16:50	12.8687	-0.0731
17.04 15:50	13.1995	+0.1204
17.04 14:50	12.9431	+0.035
17.04 13:50	12.868

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 8.5162

макс: 13.32

за месяц:

10.1908

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	10.1039	-0.519
22.04.2024	10.6229	-0.5948
21.04.2024	11.2177	+0.0071
20.04.2024	11.2106	-0.6572
19.04.2024	11.8678	-0.5445
18.04.2024	12.4123	-0.4208
17.04.2024	12.8331	-0.0854
16.04.2024	12.9185	+0.5886
15.04.2024	12.3299	-0.7645
14.04.2024	13.0944	+1.0445
13.04.2024	12.0499	+2.0401
12.04.2024	10.0098	+0.7356
11.04.2024	9.2742	+0.0143
10.04.2024	9.2599	+0.1569
09.04.2024	9.103	+0.2821
08.04.2024	8.8209	+0.1582
07.04.2024	8.6627	-0.8959
06.04.2024	9.5586	-0.6253
05.04.2024	10.1839	+0.0259
04.04.2024	10.158	-0.0754
03.04.2024	10.2334	+0.7001
02.04.2024	9.5333	+1.0171
01.04.2024	8.5162	-0.7408
31.03.2024	9.257	-0.8327
30.03.2024	10.0897	-0.208
29.03.2024	10.2977	+0.2844
28.03.2024	10.0133	+0.622
27.03.2024	9.3913	-0.3199
26.03.2024	9.7112	-2.0014
25.03.2024	11.7126	-0.9329
24.03.2024	12.6455

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 8.5162

макс: 24.7115

за квартал:

10.1908

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	10.1039	-0.519
22.04.2024	10.6229	-0.5948
21.04.2024	11.2177	+0.0071
20.04.2024	11.2106	-0.6572
19.04.2024	11.8678	-0.5445
18.04.2024	12.4123	-0.4208
17.04.2024	12.8331	-0.0854
16.04.2024	12.9185	+0.5886
15.04.2024	12.3299	-0.7645
14.04.2024	13.0944	+1.0445
13.04.2024	12.0499	+2.0401
12.04.2024	10.0098	+0.7356
11.04.2024	9.2742	+0.0143
10.04.2024	9.2599	+0.1569
09.04.2024	9.103	+0.2821
08.04.2024	8.8209	+0.1582
07.04.2024	8.6627	-0.8959
06.04.2024	9.5586	-0.6253
05.04.2024	10.1839	+0.0259
04.04.2024	10.158	-0.0754
03.04.2024	10.2334	+0.7001
02.04.2024	9.5333	+1.0171
01.04.2024	8.5162	-0.7408
31.03.2024	9.257	-0.8327
30.03.2024	10.0897	-0.208
29.03.2024	10.2977	+0.2844
28.03.2024	10.0133	+0.622
27.03.2024	9.3913	-0.3199
26.03.2024	9.7112	-2.0014
25.03.2024	11.7126	-0.9329
24.03.2024	12.6455	-0.0621
23.03.2024	12.7076	-0.0894
22.03.2024	12.797	+0.4996
21.03.2024	12.2974	-0.7578
20.03.2024	13.0552	-0.0241
19.03.2024	13.0793	+1.394
18.03.2024	11.6853	-0.0273
17.03.2024	11.7126	+0.5039
16.03.2024	11.2087	+0.2983
15.03.2024	10.9104	+0.9587
14.03.2024	9.9517	-0.0024
13.03.2024	9.9541	-0.563
12.03.2024	10.5171	-0.2941
11.03.2024	10.8112	-0.4188
10.03.2024	11.23	+0.0076
09.03.2024	11.2224	+0.0899
08.03.2024	11.1325	-0.3364
07.03.2024	11.4689	-2.5228
06.03.2024	13.9917	-0.1202
05.03.2024	14.1119	+0.6071
04.03.2024	13.5048	-0.1339
03.03.2024	13.6387	-0.8603
02.03.2024	14.499	-0.138
01.03.2024	14.637	-0.9135
29.02.2024	15.5505	-0.5622
28.02.2024	16.1127	-0.2752
27.02.2024	16.3879	-0.605
26.02.2024	16.9929	-0.2299
25.02.2024	17.2228	-0.8437
24.02.2024	18.0665	-0.7573
23.02.2024	18.8238	+0.4333
22.02.2024	18.3905	-0.1303
21.02.2024	18.5208	+0.6153
20.02.2024	17.9055	-0.9845
19.02.2024	18.89	-0.4666
18.02.2024	19.3566	-0.6077
17.02.2024	19.9643	+0.3154
16.02.2024	19.6489	-0.4658
15.02.2024	20.1147	-1.0437
14.02.2024	21.1584	-0.854
13.02.2024	22.0124	-0.0565
12.02.2024	22.0689	-0.1042
11.02.2024	22.1731	-0.0966
10.02.2024	22.2697	-0.0246
09.02.2024	22.2943	-0.2861
08.02.2024	22.5804	-0.254
07.02.2024	22.8344	-0.1889
06.02.2024	23.0233	-0.0385
05.02.2024	23.0618	-0.0839
04.02.2024	23.1457	+0.1745
03.02.2024	22.9712	-0.465
02.02.2024	23.4362	-0.2557
01.02.2024	23.6919	+0.3492
31.01.2024	23.3427	+0.8738
30.01.2024	22.4689	-0.1413
29.01.2024	22.6102	-0.1065
28.01.2024	22.7167	-0.0801
27.01.2024	22.7968	-0.6109
26.01.2024	23.4077	-0.5527
25.01.2024	23.9604	-0.7511
24.01.2024	24.7115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот