Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс болгарского лева к Ankr

Обновлено: 05.03.2021 07:50:01

=
Калькулятор BGN - ANKR / Обратный расчет: курс Ankr к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ankr, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.4158
    макс: 19.1593
    за сутки:
    17.9305  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.03 07:5017.9305+0.0007
    05.03 07:4017.9298-0.1487
    05.03 07:3018.0785+0.0451
    05.03 07:2018.0334+0.1515
    05.03 07:1017.8819+0.1555
    05.03 06:5017.7264+0.0046
    05.03 06:4017.7218-0.1318
    05.03 06:3017.8536-0.0204
    05.03 06:2017.874+0.3304
    05.03 06:1017.5436-0.1907
    05.03 06:0017.7343-0.3214
    05.03 05:5018.0557+0.1695
    05.03 05:4017.8862-0.0952
    05.03 05:3017.9814-0.1499
    05.03 05:2018.1313-0.2002
    05.03 05:1018.3315+0.1744
    05.03 05:0018.1571-0.1211
    05.03 04:5018.2782-0.1654
    05.03 04:4018.4436-0.0307
    05.03 04:3018.4743+0.2106
    05.03 04:2018.2637+0.1485
    05.03 04:1018.1152-0.1046
    05.03 03:5018.2198+0.2748
    05.03 03:4017.945-0.067
    05.03 03:3018.012+0.1267
    05.03 03:2017.8853+0.5584
    05.03 03:1017.3269+0.4192
    05.03 02:5016.9077+0.1243
    05.03 02:4016.7834-0.158
    05.03 02:3016.9414-0.0584
    05.03 02:2016.9998-0.1758
    05.03 02:1017.1756+0.0188
    05.03 01:5017.1568+0.1557
    05.03 01:4017.0011-0.3737
    05.03 01:3017.3748-0.0329
    05.03 01:2017.4077-0.1475
    05.03 01:1017.5552-0.1337
    05.03 01:0017.6889+0.1594
    05.03 00:5017.5295+0.1015
    05.03 00:4017.428-0.0115
    05.03 00:3017.4395-0.0957
    05.03 00:2017.5352-0.109
    05.03 00:1017.6442+0.0713
    05.03 00:0017.5729-0.0893
    04.03 23:5017.6622-0.0455
    04.03 23:4017.7077-0.0902
    04.03 23:3017.7979+0.0031
    04.03 23:2017.7948-0.1255
    04.03 23:1017.9203+0.2706
    04.03 23:0017.6497+0.0115
    04.03 22:5017.6382-0.3889
    04.03 22:4018.0271+0.2815
    04.03 22:3017.7456+0.0337
    04.03 22:2017.7119-0.053
    04.03 22:1017.7649-0.4456
    04.03 22:0018.2105+0.2304
    04.03 21:5017.9801+0.4071
    04.03 21:4017.573+0.0868
    04.03 21:3017.4862-0.0876
    04.03 21:2017.5738+0.2099
    04.03 21:1017.3639+0.2746
    04.03 21:0017.0893+0.5196
    04.03 20:5016.5697-0.097
    04.03 20:4016.6667+0.1459
    04.03 20:3016.5208-0.1927
    04.03 20:2016.7135+0.1782
    04.03 20:1016.5353-0.1395
    04.03 20:0016.6748+0.259
    04.03 19:5016.4158-0.0258
    04.03 19:4016.4416-0.1199
    04.03 19:3016.5615-0.1671
    04.03 19:2016.7286-0.204
    04.03 19:1016.9326+0.0273
    04.03 19:0016.9053-0.0071
    04.03 18:5016.9124-0.3027
    04.03 18:4017.2151-0.1324
    04.03 18:3017.3475+0.0995
    04.03 18:2017.248+0.4171
    04.03 18:1016.8309-0.1831
    04.03 17:5017.014+0.3171
    04.03 17:4016.6969-0.3109
    04.03 17:3017.0078+0.4279
    04.03 17:2016.5799-0.1464
    04.03 17:1016.7263-0.5595
    04.03 16:5017.2858-0.4253
    04.03 16:4017.7111-0.0025
    04.03 16:3017.7136-0.1333
    04.03 16:2017.8469-0.2508
    04.03 16:1018.0977+0.2398
    04.03 16:0017.8579-0.0434
    04.03 15:5017.9013-0.1703
    04.03 15:4018.0716+0.0305
    04.03 15:3018.0411+0.1513
    04.03 15:2017.8898-0.2259
    04.03 15:1018.1157-0.1288
    04.03 15:0018.2445+0.0496
    04.03 14:5018.1949-0.2336
    04.03 14:4018.4285-0.1814
    04.03 14:3018.6099+0.2046
    04.03 14:2018.4053+0.0546
    04.03 14:1018.3507+0.0494
    04.03 14:0018.3013+0.0194
    04.03 13:5018.2819-0.1248
    04.03 13:4018.4067-0.0108
    04.03 13:3018.4175-0.0265
    04.03 13:2018.444+0.1903
    04.03 13:1018.2537-0.2199
    04.03 13:0018.4736-0.0583
    04.03 12:5018.5319+0.0821
    04.03 12:4018.4498-0.2682
    04.03 12:3018.718+0.5922
    04.03 12:2018.1258+0.0751
    04.03 12:1018.0507+0.2291
    04.03 11:5017.8216+0.0594
    04.03 11:4017.7622+0.0406
    04.03 11:3017.7216+0.1385
    04.03 11:2017.5831-0.0239
    04.03 11:1017.607-0.4267
    04.03 11:0018.0337+0.0353
    04.03 10:5017.9984+0.0658
    04.03 10:4017.9326+0.0716
    04.03 10:3017.861+0.0418
    04.03 10:2017.8192-0.3139
    04.03 10:1018.1331-0.2463
    04.03 10:0018.3794+0.1034
    04.03 09:5018.276+0.0916
    04.03 09:4018.1844+0.2667
    04.03 09:3017.9177+0.0542
    04.03 09:2017.8635-0.1569
    04.03 09:1018.0204+0.0239
    04.03 09:0017.9965-0.2934
    04.03 08:5018.2899-0.052
    04.03 08:4018.3419-0.2905
    04.03 08:3018.6324-0.2629
    04.03 08:2018.8953+0.0168
    04.03 08:1018.8785-0.2808
    04.03 08:0019.1593
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.4158
    макс: 25.798
    за неделю:
      17.9305

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.1907
    05.03 06:0017.7343+0.1744
    05.03 05:0018.1571-0.1337
    05.03 01:0017.6889+0.0713
    05.03 00:0017.5729+0.2706
    04.03 23:0017.6497-0.4456
    04.03 22:0018.2105+0.2746
    04.03 21:0017.0893-0.1395
    04.03 20:0016.6748+0.0273
    04.03 19:0016.9053+0.2398
    04.03 16:0017.8579-0.1288
    04.03 15:0018.2445+0.0494
    04.03 14:0018.3013-0.2199
    04.03 13:0018.4736-0.4267
    04.03 11:0018.0337-0.2463
    04.03 10:0018.3794+0.0239
    04.03 09:0017.9965-0.2808
    04.03 08:0019.1593-0.2032
    04.03 07:0018.8337+0.0176
    04.03 06:0018.1553-0.0198
    04.03 05:0017.6046+0.0499
    04.03 04:0018.4969+0.4842
    04.03 03:0018.897-0.0692
    04.03 02:0019.3709+0.012
    04.03 01:0019.2138-0.2787
    04.03 00:0019.7023+0.0234
    03.03 23:0019.4776+0.0561
    03.03 22:0019.1439-0.306
    03.03 21:0019.2243-0.2684
    03.03 19:0019.9079+0.1482
    03.03 18:0019.5056+0.1028
    03.03 17:0019.8648+0.0807
    03.03 16:0019.3944+0.0041
    03.03 15:0019.4312-0.0244
    03.03 14:0019.2399-0.3155
    03.03 13:0019.3905+0.0592
    03.03 12:0019.7773-0.1315
    03.03 11:0020.3034+0.0199
    03.03 10:0020.3423-0.1399
    03.03 09:0020.6462-0.0455
    03.03 08:0020.6875+0.0373
    03.03 06:0021.1334+0.0357
    03.03 05:0021.0824-0.0398
    03.03 04:0021.2161-0.2261
    03.03 02:0021.8885-0.1234
    03.03 01:0022.2496-0.1435
    03.03 00:0022.6963+0.485
    02.03 22:0021.9448+0.0149
    02.03 21:0021.7977-0.1776
    02.03 20:0022.0505-0.2082
    02.03 19:0021.1256+0.0314
    02.03 18:0020.4779-0.0965
    02.03 16:0020.7159-0.1824
    02.03 14:0021.385+0.0006
    02.03 11:0021.6569+0.0435
    02.03 10:0021.6565+0.1512
    02.03 09:0021.5191+0.0645
    02.03 06:0021.3856+0.1474
    02.03 03:0020.3781+0.0048
    02.03 02:0020.5156-0.2869
    02.03 01:0021.0203-0.1196
    02.03 00:0021.13-0.2018
    01.03 23:0021.4275+0.0204
    01.03 22:0021.2903-0.0166
    01.03 21:0021.1785+0.2036
    01.03 19:0020.9633-0.1782
    01.03 16:0021.9827+0.0577
    01.03 14:0021.9457+0.2046
    01.03 13:0022.1566-0.1505
    01.03 10:0023.4853-0.0833
    01.03 09:0023.2599+0.0134
    01.03 08:0023.1096-0.0119
    01.03 07:0022.9728-0.1225
    01.03 05:0023.1968-0.0141
    01.03 04:0022.942-0.4135
    01.03 02:0023.6647+0.1606
    01.03 01:0023.4028-0.1878
    01.03 00:0023.7685+0.1118
    28.02 23:0023.5816-0.1266
    28.02 22:0024.7556-0.073
    28.02 21:0025.0067+0.2602
    28.02 20:0024.713-0.3916
    28.02 19:0025.3562+0.0441
    28.02 18:0023.9807+0.1254
    28.02 16:0023.3749-0.1216
    28.02 15:0022.6998+0.1308
    28.02 14:0022.8269+0.2417
    28.02 13:0022.5336-0.2579
    28.02 12:0023.1733-0.3847
    28.02 11:0023.8647+0.2329
    28.02 10:0023.8531+0.3546
    28.02 09:0023.3474-0.3689
    28.02 08:0023.3434+0.3717
    28.02 07:0023.4716+0.0176
    28.02 06:0022.3988+0.2597
    28.02 05:0020.992-0.3184
    28.02 04:0021.2388-1.6462
    28.02 03:0021.9579+0.5087
    28.02 02:0022.1596+0.011
    28.02 01:0022.385-0.0157
    28.02 00:0022.2449-0.0351
    27.02 23:0021.869+0.0112
    27.02 22:0022.0108-0.0742
    27.02 21:0022.1033-0.0708
    27.02 20:0022.2553-0.3073
    27.02 19:0022.6056+0.1423
    27.02 18:0022.0942+0.2037
    27.02 17:0021.2164-0.2527
    27.02 16:0022.4682-0.2072
    27.02 15:0022.7903-0.0632
    27.02 14:0023.2629+0.1599
    27.02 12:0023.3154-0.0441
    27.02 11:0022.8418+0.4207
    27.02 10:0022.4487-0.0124
    27.02 09:0022.8374-0.0344
    27.02 08:0022.9667+0.2387
    27.02 07:0022.7644+0.0119
    27.02 06:0022.9512+0.0789
    27.02 05:0022.3406-0.0556
    27.02 04:0022.9234-0.2133
    27.02 03:0023.3563-0.1256
    27.02 02:0024.3914-0.0483
    27.02 01:0024.5729+0.0573
    27.02 00:0024.0712-0.0269
    26.02 23:0023.6278+0.1309
    26.02 22:0023.0254-0.1413
    26.02 21:0022.8537-0.2106
    26.02 20:0022.7421-0.1125
    26.02 19:0023.0934+0.1632
    26.02 18:0023.0586+0.0137
    26.02 17:0023.0644+0.2477
    26.02 16:0023.1979-0.1501
    26.02 15:0023.8675-0.1505
    26.02 14:0023.376-0.1018
    26.02 12:0024.7847-0.5473
    26.02 11:0025.798-0.0762
    26.02 10:0024.6794-0.3468
    26.02 09:0024.8585+0.3143
    26.02 08:0023.2424
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 16.4158
    макс: 49.5391
    за месяц:
      17.9305
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.03.202117.7963-2.0615
    03.03.202119.8578-1.5797
    02.03.202121.4375-0.5429
    01.03.202121.9804-1.3305
    28.02.202123.3109+0.7425
    27.02.202122.5684-1.0946
    26.02.202123.663+2.6512
    25.02.202121.0118-3.5978
    24.02.202124.6096-0.5858
    23.02.202125.1954+6.5074
    22.02.202118.688-3.4596
    21.02.202122.1476+1.1353
    20.02.202121.0123-0.7366
    19.02.202121.7489-0.699
    18.02.202122.4479-1.5865
    17.02.202124.0344+0.7736
    16.02.202123.2608+0.8058
    15.02.202122.455-3.0247
    14.02.202125.4797-0.2845
    13.02.202125.7642-2.7454
    12.02.202128.5096-3.075
    11.02.202131.5846-1.4081
    10.02.202132.9927+0.3955
    09.02.202132.5972-2.0755
    08.02.202134.6727-2.8978
    07.02.202137.5705-1.1288
    06.02.202138.6993+1.9313
    05.02.202136.768-1.6852
    04.02.202138.4532-7.5001
    03.02.202145.9533-3.5858
    02.02.202149.5391
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 16.4158
    макс: 77.2465
    за квартал:
      17.9305
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.03.202117.7963-2.0615
    03.03.202119.8578-1.5797
    02.03.202121.4375-0.5429
    01.03.202121.9804-1.3305
    28.02.202123.3109+0.7425
    27.02.202122.5684-1.0946
    26.02.202123.663+2.6512
    25.02.202121.0118-3.5978
    24.02.202124.6096-0.5858
    23.02.202125.1954+6.5074
    22.02.202118.688-3.4596
    21.02.202122.1476+1.1353
    20.02.202121.0123-0.7366
    19.02.202121.7489-0.699
    18.02.202122.4479-1.5865
    17.02.202124.0344+0.7736
    16.02.202123.2608+0.8058
    15.02.202122.455-3.0247
    14.02.202125.4797-0.2845
    13.02.202125.7642-2.7454
    12.02.202128.5096-3.075
    11.02.202131.5846-1.4081
    10.02.202132.9927+0.3955
    09.02.202132.5972-2.0755
    08.02.202134.6727-2.8978
    07.02.202137.5705-1.1288
    06.02.202138.6993+1.9313
    05.02.202136.768-1.6852
    04.02.202138.4532-7.5001
    03.02.202145.9533-3.5858
    02.02.202149.5391-3.8789
    01.02.202153.418+1.4142
    31.01.202152.0038+1.5052
    30.01.202150.4986+1.6383
    29.01.202148.8603-6.2974
    28.01.202155.1577-6.5247
    27.01.202161.6824+1.9871
    26.01.202159.6953+4.0943
    25.01.202155.601-2.6668
    24.01.202158.2678-1.6131
    23.01.202159.8809-0.1481
    22.01.202160.029+6.9414
    21.01.202153.0876-13.1381
    20.01.202166.2257+1.2143
    19.01.202165.0114+1.3623
    18.01.202163.6491-3.1418
    17.01.202166.7909-0.5963
    16.01.202167.3872-4.4547
    15.01.202171.8419+0.3008
    14.01.202171.5411-3.0323
    13.01.202174.5734-0.142
    12.01.202174.7154+0.029
    11.01.202174.6864+8.9588
    10.01.202165.7276+1.0363
    09.01.202164.6913-6.3939
    08.01.202171.0852+2.7744
    07.01.202168.3108-2.4513
    06.01.202170.7621-2.8664
    05.01.202173.6285+1.041
    04.01.202172.5875+0.5449
    03.01.202172.0426+0.6173
    02.01.202171.4253+0.8595
    01.01.202170.5658-5.332
    31.12.202075.8978+1.2321
    30.12.202074.6657+1.4765
    29.12.202073.1892+3.3328
    28.12.202069.8564-1.13
    27.12.202070.9864-2.3608
    26.12.202073.3472+3.1064
    25.12.202070.2408-2.0694
    24.12.202072.3102+8.6675
    23.12.202063.6427+5.2918
    22.12.202058.3509+1.8867
    21.12.202056.4642-0.02
    20.12.202056.4842-0.0684
    19.12.202056.5526-3.1486
    18.12.202059.7012-7.3624
    17.12.202067.0636+2.0729
    16.12.202064.9907+1.9839
    15.12.202063.0068-9.2781
    14.12.202072.2849+1.1437
    13.12.202071.1412-2.6944
    12.12.202073.8356-3.4109
    11.12.202077.2465+2.7461
    10.12.202074.5004+0.3723
    09.12.202074.1281+4.2332
    08.12.202069.8949+2.2337
    07.12.202067.6612-0.7158
    06.12.202068.377+0.8778
    05.12.202067.4992+0.7554
    04.12.202066.7438

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот