Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс болгарского лева к Ankr

Обновлено: 02.12.2020 03:50:01

=
Калькулятор BGN - ANKR / Обратный расчет: курс Ankr к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ankr, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.0473
    макс: 66.8247
    за сутки:
    62.4087

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    02.12 03:5062.4087-1.3083
    02.12 03:4063.717-0.6446
    02.12 03:3064.3616-1.2953
    02.12 03:2065.6569-0.5934
    02.12 03:1066.2503+0.9863
    02.12 03:0065.264-0.0404
    02.12 02:5065.3044-0.0795
    02.12 02:4065.3839-0.4314
    02.12 02:3065.8153+0.6328
    02.12 02:2065.1825+0.4443
    02.12 02:1064.7382+0.4451
    02.12 02:0064.2931+0.1154
    02.12 01:5064.1777+0.115
    02.12 01:4064.0627+0.6285
    02.12 01:3063.4342-1.1192
    02.12 01:2064.5534+0.0791
    02.12 01:1064.4743-0.1588
    02.12 01:0064.6331+0.1416
    02.12 00:5064.4915-0.4134
    02.12 00:4064.9049-0.1029
    02.12 00:3065.0078+0.1305
    02.12 00:2064.8773-0.3902
    02.12 00:1065.2675-0.1697
    02.12 00:0065.4372+0.2275
    01.12 23:5065.2097-0.0766
    01.12 23:4065.2863+0.0306
    01.12 23:3065.2557-0.1266
    01.12 23:2065.3823+0.2628
    01.12 23:1065.1195+0.2365
    01.12 23:0064.883-0.0311
    01.12 22:5064.9141-0.2165
    01.12 22:4065.1306-0.0121
    01.12 22:3065.1427-0.1436
    01.12 22:2065.2863-0.0075
    01.12 22:1065.2938-0.3033
    01.12 22:0065.5971-0.0055
    01.12 21:5065.6026+0.5476
    01.12 21:4065.055-0.4006
    01.12 21:3065.4556+0.2315
    01.12 21:2065.2241-0.1512
    01.12 21:1065.3753-0.2063
    01.12 20:5065.5816-0.03
    01.12 20:4065.6116+0.0862
    01.12 20:3065.5254-0.1364
    01.12 20:2065.6618+0.2199
    01.12 20:1065.4419+0.6527
    01.12 20:0064.7892+0.0041
    01.12 19:5064.7851+0.1899
    01.12 19:4064.5952-0.9959
    01.12 19:3065.5911-0.1149
    01.12 19:2065.706+2.0556
    01.12 19:1063.6504+0.0548
    01.12 19:0063.5956+0.7436
    01.12 18:5062.852+0.1747
    01.12 18:4062.6773-0.3385
    01.12 18:3063.0158-0.5981
    01.12 18:2063.6139+0.0128
    01.12 18:1063.6011-0.1059
    01.12 18:0063.707+0.1039
    01.12 17:5063.6031-0.7855
    01.12 17:4064.3886+0.0652
    01.12 17:3064.3234-0.144
    01.12 17:2064.4674-1.1121
    01.12 17:1065.5795-0.0341
    01.12 17:0065.6136+0.2819
    01.12 16:5065.3317+0.0357
    01.12 16:4065.296-0.5975
    01.12 16:3065.8935-0.9312
    01.12 16:2066.8247+0.1766
    01.12 16:1066.6481+0.0948
    01.12 16:0066.5533+0.4448
    01.12 15:5066.1085+0.498
    01.12 15:4065.6105-0.3453
    01.12 15:3065.9558+3.4182
    01.12 15:2062.5376+0.3746
    01.12 15:1062.163-0.188
    01.12 15:0062.351+0.5565
    01.12 14:5061.7945-0.6491
    01.12 14:4062.4436+0.377
    01.12 14:3062.0666+1.9657
    01.12 14:2060.1009+0.1843
    01.12 14:1059.9166+0.4111
    01.12 14:0059.5055+0.2328
    01.12 13:5059.2727-0.1118
    01.12 13:4059.3845-1.2556
    01.12 13:3060.6401+0.2849
    01.12 13:2060.3552+0.3137
    01.12 13:1060.0415-0.0756
    01.12 13:0060.1171-0.2464
    01.12 12:5060.3635+0.0202
    01.12 12:4060.3433+0.1506
    01.12 12:3060.1927+0.0652
    01.12 12:2060.1275-0.2579
    01.12 12:1060.3854-0.2538
    01.12 12:0060.6392+0.2104
    01.12 11:5060.4288+0.0084
    01.12 11:4060.4204-0.2558
    01.12 11:3060.6762+0.4313
    01.12 11:2060.2449+0.7635
    01.12 11:1059.4814+0.4341
    01.12 11:0059.0473-0.7891
    01.12 10:5059.8364-0.3997
    01.12 10:4060.2361+0.6041
    01.12 10:3059.632-2.0049
    01.12 10:2061.6369-0.1337
    01.12 10:1061.7706-0.373
    01.12 10:0062.1436+0.0264
    01.12 09:5062.1172+0.0027
    01.12 09:4062.1145+0.045
    01.12 09:3062.0695-0.2384
    01.12 09:2062.3079+0.2578
    01.12 09:1062.0501-0.0524
    01.12 09:0062.1025-0.235
    01.12 08:5062.3375+0.3666
    01.12 08:4061.9709+0.3382
    01.12 08:3061.6327-0.0489
    01.12 08:2061.6816-0.0662
    01.12 08:1061.7478+0.104
    01.12 08:0061.6438-0.1646
    01.12 07:5061.8084-0.0673
    01.12 07:4061.8757-0.1415
    01.12 07:3062.0172-0.0727
    01.12 07:2062.0899-0.4458
    01.12 07:1062.5357+0.5181
    01.12 07:0062.0176+0.0663
    01.12 06:5061.9513-0.1169
    01.12 06:4062.0682+0.0873
    01.12 06:3061.9809+0.4749
    01.12 06:2061.506-0.0449
    01.12 06:1061.5509+0.1514
    01.12 06:0061.3995-0.182
    01.12 05:5061.5815-0.2865
    01.12 05:4061.868-1.8861
    01.12 05:3063.7541+0.0802
    01.12 05:2063.6739+0.3681
    01.12 05:1063.3058-0.3192
    01.12 05:0063.625-0.09
    01.12 04:5063.715-0.506
    01.12 04:4064.221+0.4179
    01.12 04:3063.8031+0.0364
    01.12 04:2063.7667+0.7037
    01.12 04:1063.063+0.0092
    01.12 04:0063.0538+0.327
    01.12 03:5062.7268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 53.2401
    макс: 72.6221
    за неделю:
    62.4087

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.9863
    02.12 03:0065.264+0.4451
    02.12 02:0064.2931-0.1588
    02.12 01:0064.6331-0.1697
    02.12 00:0065.4372+0.2365
    01.12 23:0064.883-0.3033
    01.12 22:0065.5971+0.6527
    01.12 20:0064.7892+0.0548
    01.12 19:0063.5956-0.1059
    01.12 18:0063.707-0.0341
    01.12 17:0065.6136+0.0948
    01.12 16:0066.5533-0.188
    01.12 15:0062.351+0.4111
    01.12 14:0059.5055-0.0756
    01.12 13:0060.1171-0.2538
    01.12 12:0060.6392+0.4341
    01.12 11:0059.0473-0.373
    01.12 10:0062.1436-0.0524
    01.12 09:0062.1025+0.104
    01.12 08:0061.6438+0.5181
    01.12 07:0062.0176+0.1514
    01.12 06:0061.3995-0.3192
    01.12 05:0063.625+0.0092
    01.12 04:0063.0538-0.0018
    01.12 03:0063.9716-0.0612
    01.12 02:0063.4245+0.0721
    01.12 01:0064.2323-0.1821
    01.12 00:0064.6457-0.0451
    30.11 23:0064.7233-0.0906
    30.11 22:0064.3779+0.1307
    30.11 21:0063.5376+0.6178
    30.11 20:0064.2411-0.1566
    30.11 19:0065.0625+0.1949
    30.11 18:0064.8464-0.26
    30.11 17:0065.143-0.144
    30.11 16:0065.2368-0.0924
    30.11 15:0064.6278-0.2916
    30.11 14:0066.5605-0.3407
    30.11 13:0066.7123+0.0374
    30.11 12:0066.1479+0.8016
    30.11 11:0065.5064+0.2667
    30.11 10:0064.7236+0.0028
    30.11 09:0064.5081+0.0851
    30.11 08:0064.3405+0.3898
    30.11 07:0064.202+0.1111
    30.11 06:0064.5106-0.2002
    30.11 05:0064.398+0.1574
    30.11 04:0064.3633-0.3259
    30.11 03:0065.0797-0.0667
    30.11 02:0065.7756+0.1348
    30.11 01:0065.4639-0.1427
    30.11 00:0065.7197-0.0476
    29.11 23:0065.5584-0.339
    29.11 22:0065.8473+0.1097
    29.11 21:0066.1872-0.0125
    29.11 20:0066.5023+0.5874
    29.11 19:0064.5245-0.0124
    29.11 18:0064.7068-0.0268
    29.11 17:0064.5186-0.9146
    29.11 16:0065.0235+0.0031
    29.11 15:0064.2618+0.2084
    29.11 14:0063.5249+0.3352
    29.11 13:0063.7442-0.87
    29.11 12:0064.8678-0.4055
    29.11 11:0065.206+0.1276
    29.11 10:0064.8502+0.3799
    29.11 09:0064.8544+0.3569
    29.11 08:0065.0649+0.2874
    29.11 07:0064.0371+0.0308
    29.11 06:0064.5989-0.2236
    29.11 05:0065.6185-0.3617
    29.11 04:0065.5534+0.4609
    29.11 03:0064.2437+0.1062
    29.11 02:0064.2613-0.1855
    29.11 01:0065.3557-0.0568
    29.11 00:0066.0467+0.3632
    28.11 23:0064.1424-0.0104
    28.11 22:0064.2669-0.1461
    28.11 21:0064.832+0.6371
    28.11 20:0064.2124+0.5255
    28.11 19:0063.0709+0.2602
    28.11 18:0063.758+0.1709
    28.11 17:0063.8805-0.2592
    28.11 16:0065.5639-0.5809
    28.11 15:0066.0619+0.0384
    28.11 14:0066.3122-0.0269
    28.11 13:0067.4993-0.0881
    28.11 12:0068.313-0.4867
    28.11 11:0066.9412-0.2232
    28.11 10:0070.2047-0.2649
    28.11 09:0070.2865+0.236
    28.11 08:0069.4827-0.0017
    28.11 07:0069.2911-0.1241
    28.11 06:0069.3298+0.2798
    28.11 05:0068.395-0.2162
    28.11 04:0068.7949+0.4032
    28.11 03:0068.7076-0.3234
    28.11 02:0069.9324-0.5383
    28.11 01:0069.7897+0.0623
    28.11 00:0069.509-0.0698
    27.11 23:0070.8016+0.0184
    27.11 22:0070.0781-0.3302
    27.11 21:0070.9168-0.1187
    27.11 20:0070.7641-0.2543
    27.11 19:0072.4066+1.0984
    27.11 18:0070.5705+1.0716
    27.11 17:0069.8323+0.2916
    27.11 16:0068.724-0.1293
    27.11 15:0070.0776-0.0861
    27.11 14:0069.6358+0.0079
    27.11 13:0070.5846-1.2697
    27.11 12:0070.2053+0.6515
    27.11 11:0068.9337+0.2925
    27.11 10:0066.7353+0.112
    27.11 09:0066.8818-0.434
    27.11 08:0067.996-0.3721
    27.11 07:0068.5051+0.0775
    27.11 06:0068.9152+0.0873
    27.11 05:0067.4797-0.1648
    27.11 04:0066.7474+0.2713
    27.11 03:0068.1436+0.493
    27.11 02:0068.7247+0.0457
    27.11 01:0068.783-0.1418
    27.11 00:0068.8414-0.662
    26.11 23:0072.2344+0.3107
    26.11 22:0072.3072+0.1314
    26.11 21:0071.7828+1.2304
    26.11 20:0071.2724-0.2176
    26.11 19:0069.2345-0.9651
    26.11 18:0070.5878+0.541
    26.11 17:0067.8059+0.5245
    26.11 16:0065.9732-0.5323
    26.11 15:0069.0527-1.4008
    26.11 14:0067.7709-1.2167
    26.11 13:0069.9385-1.944
    26.11 12:0072.6221+1.2421
    26.11 11:0069.2547+0.0541
    26.11 10:0065.8439-0.1809
    26.11 09:0066.0031+0.3595
    26.11 08:0065.6422+0.3237
    26.11 07:0065.4027+1.5046
    26.11 06:0061.9324+2.065
    26.11 05:0057.9342-0.4436
    26.11 04:0057.9508+0.9809
    26.11 03:0059.3048+0.3966
    26.11 02:0059.6266-0.0642
    26.11 01:0058.3196+0.2014
    26.11 00:0057.7904+0.2047
    25.11 23:0055.9896-0.1891
    25.11 22:0056.1665-1.0596
    25.11 21:0056.8036+0.0012
    25.11 20:0055.8161+0.5788
    25.11 19:0054.9343+0.0686
    25.11 18:0055.2877-0.3912
    25.11 17:0055.864-0.0714
    25.11 16:0053.2401+0.0836
    25.11 15:0054.6976-0.0467
    25.11 14:0055.8964-0.2286
    25.11 13:0056.4029+0.7294
    25.11 12:0057.692+0.1265
    25.11 11:0057.1871-0.0198
    25.11 10:0059.3747-0.0567
    25.11 09:0059.9342+0.2525
    25.11 08:0059.2352-0.3684
    25.11 07:0060.5825+0.1028
    25.11 06:0060.373+0.583
    25.11 05:0058.7447-0.3445
    25.11 04:0058.3535
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 53.2401
    макс: 90.8364
    за месяц:
    62.4087
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    01.12.202063.1882-1.7134
    30.11.202064.9016-0.0895
    29.11.202064.9911-1.5098
    28.11.202066.5009-2.8914
    27.11.202069.3923+2.2045
    26.11.202067.1878+9.8734
    25.11.202057.3144-3.3572
    24.11.202060.6716-4.1927
    23.11.202064.8643-2.6026
    22.11.202067.4669+3.1951
    21.11.202064.2718-2.2623
    20.11.202066.5341-8.5474
    19.11.202075.0815+0.4209
    18.11.202074.6606+2.5166
    17.11.202072.144-0.8268
    16.11.202072.9708+1.0854
    15.11.202071.8854-0.3763
    14.11.202072.2617+0.2998
    13.11.202071.9619-1.1051
    12.11.202073.067+5.7288
    11.11.202067.3382-1.5703
    10.11.202068.9085-2.67
    09.11.202071.5785+0.8238
    08.11.202070.7547+3.8337
    07.11.202066.921-1.1095
    06.11.202068.0305-6.3334
    05.11.202074.3639-13.9531
    04.11.202088.317-2.5194
    03.11.202090.8364+7.3756
    02.11.202083.4608-0.4055
    01.11.202083.8663
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 48.1988
    макс: 121.3
    за квартал:
    62.4087
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    01.12.202063.1882-1.7134
    30.11.202064.9016-0.0895
    29.11.202064.9911-1.5098
    28.11.202066.5009-2.8914
    27.11.202069.3923+2.2045
    26.11.202067.1878+9.8734
    25.11.202057.3144-3.3572
    24.11.202060.6716-4.1927
    23.11.202064.8643-2.6026
    22.11.202067.4669+3.1951
    21.11.202064.2718-2.2623
    20.11.202066.5341-8.5474
    19.11.202075.0815+0.4209
    18.11.202074.6606+2.5166
    17.11.202072.144-0.8268
    16.11.202072.9708+1.0854
    15.11.202071.8854-0.3763
    14.11.202072.2617+0.2998
    13.11.202071.9619-1.1051
    12.11.202073.067+5.7288
    11.11.202067.3382-1.5703
    10.11.202068.9085-2.67
    09.11.202071.5785+0.8238
    08.11.202070.7547+3.8337
    07.11.202066.921-1.1095
    06.11.202068.0305-6.3334
    05.11.202074.3639-13.9531
    04.11.202088.317-2.5194
    03.11.202090.8364+7.3756
    02.11.202083.4608-0.4055
    01.11.202083.8663+0.9145
    31.10.202082.9518-5.2361
    30.10.202088.1879+10.0182
    29.10.202078.1697+5.8278
    28.10.202072.3419+4.4551
    27.10.202067.8868+2.9882
    26.10.202064.8986+0.6161
    25.10.202064.2825+3.4957
    24.10.202060.7868-1.0515
    23.10.202061.8383-1.6504
    22.10.202063.4887-10.9014
    21.10.202074.3901-1.0477
    20.10.202075.4378+2.7241
    19.10.202072.7137+2.1345
    18.10.202070.5792-4.7014
    17.10.202075.2806-3.1585
    16.10.202078.4391+2.2761
    15.10.202076.163+4.1406
    14.10.202072.0224-4.9673
    13.10.202076.9897-9.2743
    12.10.202086.264-3.2644
    11.10.202089.5284+2.9889
    10.10.202086.5395-3.1275
    09.10.202089.667-5.8428
    08.10.202095.5098-6.2302
    07.10.2020101.74+7.2965
    06.10.202094.4435+9.1762
    05.10.202085.2673+2.9292
    04.10.202082.3381+1.8149
    02.10.202080.5232+3.5048
    01.10.202077.0184+0.0711
    30.09.202076.9473-6.1186
    29.09.202083.0659-5.513
    28.09.202088.5789+2.9746
    27.09.202085.6043-1.4465
    26.09.202087.0508-9.1965
    25.09.202096.2473-25.0527
    24.09.2020121.3+3.55
    23.09.2020117.75+3.48
    22.09.2020114.27+7.83
    21.09.2020106.44+10.3104
    20.09.202096.1296+0.9703
    19.09.202095.1593+3.435
    18.09.202091.7243+0.9746
    17.09.202090.7497-1.8659
    16.09.202092.6156+9.9173
    15.09.202082.6983+4.4995
    14.09.202078.1988+2.8857
    13.09.202075.3131+2.9347
    12.09.202072.3784-0.898
    11.09.202073.2764+0.0915
    10.09.202073.1849-4.2813
    09.09.202077.4662-0.048
    08.09.202077.5142+1.9413
    07.09.202075.5729-1.4392
    06.09.202077.0121+4.7102
    05.09.202072.3019+2.5508
    04.09.202069.7511+12.3729
    03.09.202057.3782+9.1794
    02.09.202048.1988

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот