Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс болгарского лева к Ankr

Обновлено: 20.09.2020 01:50:02

=
Калькулятор BGN - ANKR / Обратный расчет: курс Ankr к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ankr, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 93.4039
    макс: 98.0784
    за сутки:
    95.8

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    20.09 01:5095.8+0.17
    20.09 01:4095.63-0.5889
    20.09 01:3096.2189+0.3165
    20.09 01:2095.9024-0.1848
    20.09 01:1096.0872-0.3362
    20.09 01:0096.4234+0.0081
    20.09 00:5096.4153+0.5854
    20.09 00:4095.8299+1.2956
    20.09 00:3094.5343-0.316
    20.09 00:2094.8503+0.2718
    20.09 00:1094.5785+0.0209
    20.09 00:0094.5576-0.8922
    19.09 23:5095.4498+0.2814
    19.09 23:4095.1684+0.3009
    19.09 23:3094.8675-0.0359
    19.09 23:2094.9034+0.2367
    19.09 23:1094.6667-0.1843
    19.09 23:0094.851-0.6351
    19.09 22:5095.4861+0.5299
    19.09 22:4094.9562+0.0154
    19.09 22:3094.9408-0.4609
    19.09 22:2095.4017-0.3061
    19.09 22:1095.7078-0.2833
    19.09 22:0095.9911-0.0059
    19.09 21:5095.997-0.4165
    19.09 21:4096.4135+0.1503
    19.09 21:3096.2632+0.1097
    19.09 21:2096.1535+0.8417
    19.09 21:1095.3118+0.6932
    19.09 21:0094.6186-0.1203
    19.09 20:5094.7389-0.423
    19.09 20:4095.1619+0.188
    19.09 20:3094.9739+0.1028
    19.09 20:2094.8711+0.2211
    19.09 20:1094.65+0.3233
    19.09 20:0094.3267-0.2618
    19.09 19:5094.5885+0.3026
    19.09 19:4094.2859-0.2473
    19.09 19:3094.5332-0.3174
    19.09 19:2094.8506+0.0603
    19.09 19:1094.7903+0.308
    19.09 19:0094.4823-0.3926
    19.09 18:5094.8749+0.0331
    19.09 18:4094.8418+0.6899
    19.09 18:3094.1519-0.5041
    19.09 18:2094.656+0.1934
    19.09 18:1094.4626-0.098
    19.09 18:0094.5606-
    19.09 17:5094.5606+0.1747
    19.09 17:4094.3859-0.4218
    19.09 17:3094.8077+0.4696
    19.09 17:2094.3381-0.4057
    19.09 17:1094.7438+0.0396
    19.09 17:0094.7042+0.2046
    19.09 16:5094.4996-0.1303
    19.09 16:4094.6299-0.4578
    19.09 16:3095.0877+0.0092
    19.09 16:2095.0785-0.0506
    19.09 16:1095.1291-0.404
    19.09 16:0095.5331-0.2199
    19.09 15:5095.753-0.4172
    19.09 15:4096.1702+0.0184
    19.09 15:3096.1518+0.4812
    19.09 15:2095.6706+0.6705
    19.09 15:1095.0001-0.0471
    19.09 15:0095.0472-0.7302
    19.09 14:5095.7774+0.4093
    19.09 14:4095.3681+0.0128
    19.09 14:3095.3553-0.7583
    19.09 14:2096.1136+0.1375
    19.09 14:1095.9761-0.1903
    19.09 14:0096.1664+0.1716
    19.09 13:5095.9948+0.0085
    19.09 13:4095.9863+0.2101
    19.09 13:3095.7762-0.1127
    19.09 13:2095.8889+0.4186
    19.09 13:1095.4703-0.1393
    19.09 13:0095.6096+0.5115
    19.09 12:5095.0981+0.6053
    19.09 12:4094.4928+0.027
    19.09 12:3094.4658+0.1268
    19.09 12:2094.339-1.4141
    19.09 12:1095.7531+0.1992
    19.09 12:0095.5539-0.5326
    19.09 11:5096.0865-0.2495
    19.09 11:4096.336+0.212
    19.09 11:3096.124+0.3277
    19.09 11:2095.7963-0.1525
    19.09 11:1095.9488+0.3463
    19.09 11:0095.6025-0.5052
    19.09 10:5096.1077+1.264
    19.09 10:4094.8437-0.1602
    19.09 10:3095.0039+0.2091
    19.09 10:2094.7948+0.3763
    19.09 10:1094.4185-0.4974
    19.09 10:0094.9159-0.2867
    19.09 09:5095.2026-0.0508
    19.09 09:4095.2534+0.3248
    19.09 09:3094.9286-0.4924
    19.09 09:2095.421+0.6433
    19.09 09:1094.7777-0.5218
    19.09 09:0095.2995-0.025
    19.09 08:5095.3245+0.7186
    19.09 08:4094.6059-0.3407
    19.09 08:3094.9466-0.1559
    19.09 08:2095.1025+0.0685
    19.09 08:1095.034+0.4649
    19.09 08:0094.5691-0.2104
    19.09 07:5094.7795-0.0287
    19.09 07:4094.8082-0.0254
    19.09 07:3094.8336+0.7776
    19.09 07:2094.056-0.5614
    19.09 07:1094.6174-0.1508
    19.09 07:0094.7682+0.2471
    19.09 06:5094.5211-0.0836
    19.09 06:4094.6047-0.1293
    19.09 06:3094.734-0.3254
    19.09 06:2095.0594+0.0481
    19.09 06:1095.0113+0.063
    19.09 06:0094.9483+0.0177
    19.09 05:5094.9306+0.7419
    19.09 05:4094.1887-0.1284
    19.09 05:3094.3171-0.0918
    19.09 05:2094.4089-0.1185
    19.09 05:1094.5274-0.3039
    19.09 05:0094.8313-0.1774
    19.09 04:5095.0087-0.1892
    19.09 04:4095.1979+0.3763
    19.09 04:3094.8216+0.6374
    19.09 04:2094.1842+0.2817
    19.09 04:1093.9025+0.4986
    19.09 04:0093.4039-1.5935
    19.09 03:5094.9974-0.3564
    19.09 03:4095.3538-0.5693
    19.09 03:3095.9231+0.9077
    19.09 03:2095.0154+0.9419
    19.09 03:1094.0735-2.502
    19.09 03:0096.5755-1.2211
    19.09 02:5097.7966-0.2818
    19.09 02:4098.0784+2.4679
    19.09 02:3095.6105-0.4313
    19.09 02:2096.0418+0.6536
    19.09 02:1095.3882-0.8105
    19.09 02:0096.1987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.1592
    макс: 98.0784
    за неделю:
    95.8

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.3362
    20.09 01:0096.4234+0.0209
    20.09 00:0094.5576-0.1843
    19.09 23:0094.851-0.2833
    19.09 22:0095.9911+0.6932
    19.09 21:0094.6186+0.3233
    19.09 20:0094.3267+0.308
    19.09 19:0094.4823-0.098
    19.09 18:0094.5606+0.0396
    19.09 17:0094.7042-0.404
    19.09 16:0095.5331-0.0471
    19.09 15:0095.0472-0.1903
    19.09 14:0096.1664-0.1393
    19.09 13:0095.6096+0.1992
    19.09 12:0095.5539+0.3463
    19.09 11:0095.6025-0.4974
    19.09 10:0094.9159-0.5218
    19.09 09:0095.2995+0.4649
    19.09 08:0094.5691-0.1508
    19.09 07:0094.7682+0.063
    19.09 06:0094.9483-0.3039
    19.09 05:0094.8313+0.4986
    19.09 04:0093.4039-2.502
    19.09 03:0096.5755-0.8105
    19.09 02:0096.1987+0.6632
    19.09 01:0095.2464+0.0212
    19.09 00:0095.2559-0.573
    18.09 23:0095.9157+0.2732
    18.09 22:0094.5713-0.6129
    18.09 21:0094.9762+0.0013
    18.09 20:0091.6688+0.0654
    18.09 19:0092.3006+0.8221
    18.09 18:0089.7336+0.1095
    18.09 17:0090.0649+0.2001
    18.09 16:0089.0468+0.1257
    18.09 15:0088.6391+0.129
    18.09 14:0089.3708+0.1288
    18.09 13:0089.0096-0.2176
    18.09 12:0089.2605-0.1918
    18.09 11:0089.5737+0.4454
    18.09 10:0090.339-1.4165
    18.09 09:0090.5882-0.6326
    18.09 08:0091.9833-0.1727
    18.09 07:0091.2853+0.0864
    18.09 06:0090.7454+0.376
    18.09 05:0090.2991-0.0949
    18.09 04:0090.6768-0.2841
    18.09 03:0088.2034-0.1898
    18.09 02:0088.7481-0.3822
    18.09 01:0090.0619-0.0964
    18.09 00:0090.6151-0.1265
    17.09 23:0090.6627+1.23
    17.09 22:0089.6452-0.1699
    17.09 21:0090.1078-0.5873
    17.09 20:0090.8076-0.0899
    17.09 19:0089.4197-0.9191
    17.09 18:0093.4224-0.1375
    17.09 17:0092.746+0.2753
    17.09 16:0091.5058-0.3276
    17.09 15:0091.8341+0.0688
    17.09 14:0093.2299+0.237
    17.09 13:0091.9396+0.017
    17.09 12:0091.771-0.6281
    17.09 11:0090.3502+0.4818
    17.09 10:0090.596-1.0174
    17.09 09:0091.4067+0.5755
    17.09 08:0091.2889+0.4279
    17.09 07:0091.4332+0.5565
    17.09 06:0090.4122+1.8278
    17.09 05:0089.6207-1.3603
    17.09 04:0089.8297+1.2053
    17.09 03:0090.2599-0.0921
    17.09 02:0092.1041+0.1129
    17.09 01:0092.2017+0.1987
    17.09 00:0091.8662-0.1851
    16.09 23:0092.1728-0.0455
    16.09 22:0093.1142+0.2182
    16.09 21:0092.5269+0.3302
    16.09 20:0092.4478-0.4868
    16.09 19:0093.8959+0.6575
    16.09 18:0093.5239-0.8924
    16.09 17:0094.3643+0.4689
    16.09 16:0093.842-0.1349
    16.09 15:0093.4255-1.1801
    16.09 14:0093.3305+0.2753
    16.09 13:0091.6089+0.1848
    16.09 12:0091.5731+0.0188
    16.09 11:0091.6228+0.2424
    16.09 10:0092.7442+0.2407
    16.09 09:0093.5548+0.1561
    16.09 08:0092.2048+0.2009
    16.09 07:0093.6754+0.2998
    16.09 06:0093.3134-0.5496
    16.09 05:0093.7235-0.9144
    16.09 04:0094.7632-0.1968
    16.09 03:0088.1681+0.1126
    16.09 02:0088.018-0.1545
    16.09 01:0087.5631-0.0091
    16.09 00:0087.2455-0.1315
    15.09 23:0087.3995-0.2793
    15.09 22:0086.2821-0.1246
    15.09 21:0085.3394+0.0278
    15.09 20:0086.2764-0.2166
    15.09 19:0086.6732+0.6218
    15.09 18:0084.8504+0.2176
    15.09 17:0082.3184-0.171
    15.09 16:0081.2062-0.5499
    15.09 15:0081.1516-0.0336
    15.09 14:0080.8974-0.2413
    15.09 13:0081.777+0.1828
    15.09 12:0081.9624-0.12
    15.09 11:0080.8847+0.1191
    15.09 10:0079.8058+0.2694
    15.09 09:0080.462+0.1486
    15.09 08:0079.9646-0.0325
    15.09 07:0079.4828-0.5807
    15.09 06:0079.7138+0.357
    15.09 05:0079.3552+0.1127
    15.09 04:0079.8464-0.3804
    15.09 03:0079.5879+0.3225
    15.09 02:0079.8947-0.4749
    15.09 01:0080.0558-0.091
    15.09 00:0079.3556-0.2375
    14.09 23:0079.3374-0.4191
    14.09 22:0078.9484+0.3959
    14.09 21:0079.1686+0.5568
    14.09 20:0077.0975-0.2696
    14.09 19:0077.2453+0.1322
    14.09 18:0077.4151-0.1074
    14.09 17:0076.9528-0.3353
    14.09 16:0077.5691-0.0727
    14.09 15:0078.068+0.063
    14.09 14:0078.3592+0.0205
    14.09 13:0078.6372+0.6253
    14.09 12:0077.6652+0.0776
    14.09 11:0076.9602+0.1893
    14.09 10:0077.3203-0.3257
    14.09 09:0076.8613+0.8461
    14.09 08:0075.978-0.2892
    14.09 07:0075.5042-0.7734
    14.09 06:0078.1111+0.2725
    14.09 05:0079.3233+0.1527
    14.09 04:0080.4742-0.1571
    14.09 03:0079.2229+0.0547
    14.09 02:0078.4746+0.2689
    14.09 01:0078.2208+0.1811
    14.09 00:0078.4561-0.0842
    13.09 23:0078.6049+0.2829
    13.09 22:0080.0411-0.5454
    13.09 21:0080.2517-0.4609
    13.09 20:0080.8513+0.8255
    13.09 19:0078.3086+0.5829
    13.09 18:0076.9979+0.0508
    13.09 17:0077.4847+1.5231
    13.09 16:0077.1971+0.4718
    13.09 15:0075.847+0.4854
    13.09 14:0073.2822+1.3188
    13.09 13:0071.1082+0.1508
    13.09 12:0070.1592-0.304
    13.09 11:0071.2368+0.0421
    13.09 10:0072.2708-0.4305
    13.09 09:0072.2941-0.0443
    13.09 08:0071.8773+0.2684
    13.09 07:0072.0104+0.1266
    13.09 06:0072.6869-0.1148
    13.09 05:0072.6332-0.0561
    13.09 04:0072.4923-0.2597
    13.09 03:0072.69+0.2441
    13.09 02:0072.1198
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 44.5963
    макс: 98.0784
    за месяц:
    95.8
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    18.09.202091.7243+0.9746
    17.09.202090.7497-1.8659
    16.09.202092.6156+9.9173
    15.09.202082.6983+4.4995
    14.09.202078.1988+2.8857
    13.09.202075.3131+2.9347
    12.09.202072.3784-0.898
    11.09.202073.2764+0.0915
    10.09.202073.1849-4.2813
    09.09.202077.4662-0.048
    08.09.202077.5142+1.9413
    07.09.202075.5729-1.4392
    06.09.202077.0121+4.7102
    05.09.202072.3019+2.5508
    04.09.202069.7511+12.3729
    03.09.202057.3782+9.1794
    02.09.202048.1988+1.426
    01.09.202046.7728+2.1765
    31.08.202044.5963-1.2833
    30.08.202045.8796-0.6806
    29.08.202046.5602-2.0925
    28.08.202048.6527-1.0068
    27.08.202049.6595+0.36
    26.08.202049.2995+1.7592
    25.08.202047.5403+2.8262
    24.08.202044.7141-2.9506
    23.08.202047.6647-2.3712
    22.08.202050.0359+2.0301
    21.08.202048.0058-0.1412
    20.08.202048.147+1.942
    19.08.202046.205
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 39.2754
    макс: 98.0784
    за квартал:
    95.8
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    18.09.202091.7243+0.9746
    17.09.202090.7497-1.8659
    16.09.202092.6156+9.9173
    15.09.202082.6983+4.4995
    14.09.202078.1988+2.8857
    13.09.202075.3131+2.9347
    12.09.202072.3784-0.898
    11.09.202073.2764+0.0915
    10.09.202073.1849-4.2813
    09.09.202077.4662-0.048
    08.09.202077.5142+1.9413
    07.09.202075.5729-1.4392
    06.09.202077.0121+4.7102
    05.09.202072.3019+2.5508
    04.09.202069.7511+12.3729
    03.09.202057.3782+9.1794
    02.09.202048.1988+1.426
    01.09.202046.7728+2.1765
    31.08.202044.5963-1.2833
    30.08.202045.8796-0.6806
    29.08.202046.5602-2.0925
    28.08.202048.6527-1.0068
    27.08.202049.6595+0.36
    26.08.202049.2995+1.7592
    25.08.202047.5403+2.8262
    24.08.202044.7141-2.9506
    23.08.202047.6647-2.3712
    22.08.202050.0359+2.0301
    21.08.202048.0058-0.1412
    20.08.202048.147+1.942
    19.08.202046.205+3.7493
    18.08.202042.4557+1.0035
    17.08.202041.4522-5.7201
    15.08.202047.1723+1.3548
    14.08.202045.8175+2.1108
    13.08.202043.7067+0.6593
    12.08.202043.0474+1.0542
    11.08.202041.9932+2.7178
    10.08.202039.2754-15.6535
    09.08.202054.9289

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот