Курсы криптовалют к Ankr

Биткоин 64973.84
Эфириум 3098.53
Tether 1.0008
Binance Coin 560.87
Solana 144.24
USD Coin 1.0001
Lido Staked ETH 3094.36
Рипл 0.50005
Dogecoin 0.15246
Cardano 0.47345
SHIBA INU 2.294E-5
Avalanche 35.3495
Wrapped Bitcoin 64885.93
Polkadot 6.7821
TRON 0.10959
Wrapped TRON 0.10929
Bitcoin Cash 480.02
ChainLink 13.8356
Matic Network 0.68758
Internet Computer (IOU) 13.5261

Все криптовалюты » Болгарский лев » Ankr »

Курс болгарского лева к Ankr

Обновлено: 19.04.2024 17:00:01


	=
Калькулятор BGN - ANKR / Обратный расчет: курс Ankr к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно ankr, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.531

макс: 12.7148

за сутки:

11.6111

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 17:00	11.6111	+0.0371
19.04 16:50	11.574	-0.0496
19.04 16:40	11.6236	-0.082
19.04 16:30	11.7056	-0.0306
19.04 16:20	11.7362	+0.04
19.04 16:10	11.6962	+0.0305
19.04 16:03	11.6657	-0.0005
19.04 16:00	11.6662	+0.1352
19.04 15:50	11.531	-0.0748
19.04 15:40	11.6058	-0.0834
19.04 15:30	11.6892	-0.0432
19.04 15:20	11.7324	-0.0404
19.04 15:10	11.7728	+0.0096
19.04 15:00	11.7632	+0.1184
19.04 14:50	11.6448	-0.0644
19.04 14:40	11.7092	-0.0186
19.04 14:30	11.7278	+0.0231
19.04 14:20	11.7047	+0.0176
19.04 14:10	11.6871	-0.0513
19.04 14:03	11.7384	+0.0059
19.04 14:00	11.7325	-0.0821
19.04 13:50	11.8146	-0.0368
19.04 13:40	11.8514	+0.0696
19.04 13:30	11.7818	-0.0391
19.04 13:20	11.8209	+0.0544
19.04 13:10	11.7665	-0.0906
19.04 13:00	11.8571	+0.0061
19.04 12:50	11.851	+0.0031
19.04 12:40	11.8479	+0.0215
19.04 12:30	11.8264	-0.0125
19.04 12:20	11.8389	-0.0122
19.04 12:10	11.8511	+0.0409
19.04 12:03	11.8102	-0.001
19.04 12:00	11.8112	-0.0797
19.04 11:50	11.8909	-0.0407
19.04 11:40	11.9316	+0.1227
19.04 11:30	11.8089	-0.0667
19.04 11:20	11.8756	+0.0103
19.04 11:10	11.8653	-0.0303
19.04 11:00	11.8956	+0.0439
19.04 10:50	11.8517	+0.0454
19.04 10:40	11.8063	-0.0097
19.04 10:30	11.816	+0.0062
19.04 10:20	11.8098	+0.1457
19.04 10:10	11.6641	-0.0591
19.04 10:03	11.7232	-0.0083
19.04 10:00	11.7315	-0.1844
19.04 09:50	11.9159	-0.2186
19.04 09:40	12.1345	-0.1741
19.04 09:30	12.3086	-0.0246
19.04 09:20	12.3332	+0.0043
19.04 09:10	12.3289	+0.1075
19.04 09:00	12.2214	-0.0236
19.04 08:50	12.245	-0.0636
19.04 08:40	12.3086	+0.0918
19.04 08:30	12.2168	+0.0521
19.04 08:20	12.1647	+0.0391
19.04 08:10	12.1256	+0.0402
19.04 08:03	12.0854	-0.0088
19.04 08:00	12.0942	+0.0607
19.04 07:50	12.0335	+0.0334
19.04 07:40	12.0001	-0.1286
19.04 07:30	12.1287	+0.0212
19.04 07:20	12.1075	+0.0056
19.04 07:10	12.1019	-0.0652
19.04 07:00	12.1671	-0.0345
19.04 06:50	12.2016	-0.0027
19.04 06:40	12.2043	+0.0132
19.04 06:30	12.1911	-0.0092
19.04 06:20	12.2003	-0.1206
19.04 06:10	12.3209	-0.1102
19.04 06:03	12.4311	-0.0927
19.04 06:00	12.5238	-0.191
19.04 05:50	12.7148	+0.0272
19.04 05:40	12.6876	+0.0238
19.04 05:30	12.6638	+0.0827
19.04 05:20	12.5811	+0.1393
19.04 05:10	12.4418	-0.0085
19.04 05:00	12.4503	-0.0548
19.04 04:50	12.5051	+0.1644
19.04 04:40	12.3407	+0.0959
19.04 04:30	12.2448	+0.1191
19.04 04:20	12.1257	+0.1129
19.04 04:10	12.0128	+0.1353
19.04 04:03	11.8775	+0.0009
19.04 04:00	11.8766	+0.0314
19.04 03:50	11.8452	+0.1248
19.04 03:40	11.7204	-0.0872
19.04 03:30	11.8076	-0.081
19.04 03:20	11.8886	-0.0118
19.04 03:10	11.9004	+0.0237
19.04 03:00	11.8767	-0.0092
19.04 02:50	11.8859	+0.0006
19.04 02:40	11.8853	-0.0197
19.04 02:30	11.905	+0.0133
19.04 02:20	11.8917	-0.0429
19.04 02:10	11.9346	-0.0061
19.04 02:03	11.9407	+0.0014
19.04 02:00	11.9393	+0.0497
19.04 01:50	11.8896	-0.0004
19.04 01:40	11.89	-0.1353
19.04 01:30	12.0253	+0.0327
19.04 01:20	11.9926	+0.0222
19.04 01:10	11.9704	-0.0119
19.04 01:00	11.9823	-0.0171
19.04 00:50	11.9994	-0.0053
19.04 00:40	12.0047	-0.0382
19.04 00:30	12.0429	+0.0782
19.04 00:20	11.9647	-0.0235
19.04 00:10	11.9882	-0.0355
19.04 00:03	12.0237	-0.0054
19.04 00:00	12.0291	-0.0562
18.04 23:50	12.0853	-0.0306
18.04 23:40	12.1159	+0.0036
18.04 23:30	12.1123	+0.0347
18.04 23:20	12.0776	-0.0541
18.04 23:10	12.1317	+0.0348
18.04 23:00	12.0969	-0.052
18.04 22:50	12.1489	+0.0716
18.04 22:40	12.0773	+0.0256
18.04 22:30	12.0517	-0.0055
18.04 22:20	12.0572	+0.0186
18.04 22:10	12.0386	-0.0623
18.04 22:03	12.1009	-0.0017
18.04 22:00	12.1026	+0.0371
18.04 21:50	12.0655	-0.0219
18.04 21:40	12.0874	+0.0208
18.04 21:30	12.0666	-0.1345
18.04 21:20	12.2011	+0.0776
18.04 21:10	12.1235	-0.0134
18.04 21:00	12.1369	+0.1041
18.04 20:50	12.0328	-0.0003
18.04 20:40	12.0331	-0.0256
18.04 20:30	12.0587	+0.1024
18.04 20:20	11.9563	-0.0428
18.04 20:10	11.9991	+0.0662
18.04 20:03	11.9329	+0.0137
18.04 20:00	11.9192	+0.0152
18.04 19:50	11.904	+0.0266
18.04 19:40	11.8774	+0.0171
18.04 19:30	11.8603	-0.167
18.04 19:20	12.0273	+0.0561
18.04 19:10	11.9712	-0.1719
18.04 19:00	12.1431	+0.0105
18.04 18:50	12.1326	-0.0095
18.04 18:40	12.1421	-0.0224
18.04 18:30	12.1645	+0.0794
18.04 18:20	12.0851	-0.0283
18.04 18:10	12.1134	-0.1084
18.04 18:03	12.2218	-0.0115
18.04 18:00	12.2333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8984

макс: 15.1304

за неделю:

11.6111

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 17:00	11.6111	+0.0371
19.04 16:50	11.574	+0.1352
19.04 15:50	11.531	+0.1184
19.04 14:50	11.6448	-0.0821
19.04 13:50	11.8146	+0.0061
19.04 12:50	11.851	-0.0797
19.04 11:50	11.8909	+0.0439
19.04 10:50	11.8517	-0.1844
19.04 09:50	11.9159	-0.0236
19.04 08:50	12.245	+0.0607
19.04 07:50	12.0335	-0.0345
19.04 06:50	12.2016	-0.191
19.04 05:50	12.7148	-0.0548
19.04 04:50	12.5051	+0.0314
19.04 03:50	11.8452	-0.0092
19.04 02:50	11.8859	+0.0497
19.04 01:50	11.8896	-0.0171
19.04 00:50	11.9994	-0.0562
18.04 23:50	12.0853	-0.052
18.04 22:50	12.1489	+0.0371
18.04 21:50	12.0655	+0.1041
18.04 20:50	12.0328	+0.0152
18.04 19:50	11.904	+0.0105
18.04 18:50	12.1326	-0.0079
18.04 17:50	12.2412	-0.1026
18.04 16:50	12.7116	+0.0328
18.04 15:50	12.7746	+0.0015
18.04 14:50	12.5956	-0.0099
18.04 13:50	12.9348	-0.0768
18.04 12:50	12.9933	+0.0243
18.04 11:50	12.8982	-0.0111
18.04 10:50	13.0627	-0.0239
18.04 09:50	13.0523	+0.0278
18.04 08:50	12.687	+0.0545
18.04 07:50	12.5879	-0.0066
18.04 06:50	12.5926	-0.0243
18.04 05:50	12.6351	-0.0222
18.04 04:50	12.6718	-0.1333
18.04 03:50	12.9332	-0.0318
18.04 02:50	12.7787	+0.0287
18.04 01:50	12.6667	+0.0175
18.04 00:50	12.6259	+0.1509
17.04 23:50	12.6975	-0.1448
17.04 22:50	12.7621	+0.1244
17.04 21:50	12.4053	-0.0598
17.04 20:50	13.0205	-0.0138
17.04 19:50	13.3197	-0.0263
17.04 18:50	13.32	+0.0508
17.04 17:50	13.1408	+0.0927
17.04 16:50	12.8687	-0.0731
17.04 15:50	13.1995	+0.1204
17.04 14:50	12.9431	+0.035
17.04 13:50	12.868	+0.015
17.04 12:50	12.7827	+0.0751
17.04 11:50	12.7273	+0.0163
17.04 10:50	12.6388	+0.0408
17.04 09:50	12.6366	+0.073
17.04 08:50	12.6815	-0.0616
17.04 07:50	12.6378	+0.0586
17.04 06:50	12.7972	-0.0767
17.04 05:50	12.9089	-0.137
17.04 04:50	12.8733	-0.0977
17.04 03:50	12.8177	+0.0722
17.04 02:50	12.6547	-0.0366
17.04 01:50	12.711	-0.0335
17.04 00:50	12.6846	-0.0417
16.04 23:50	12.9597	-0.0283
16.04 22:50	13.091	-0.0795
16.04 21:50	12.9946	+0.1221
16.04 20:50	12.8717	-0.1855
16.04 19:50	13.2261	-0.0515
16.04 18:50	13.3721	+0.0821
16.04 17:50	13.0729	+0.0243
16.04 16:50	13.2009	+0.1325
16.04 15:50	12.8659	-0.2325
16.04 14:50	12.9122	-0.0842
16.04 13:50	13.0323	+0.062
16.04 12:50	12.719	-0.0039
16.04 11:50	12.7152	-0.033
16.04 10:50	12.6688	-0.0612
16.04 09:50	12.7965	+0.0711
16.04 08:50	12.9694	-0.0394
16.04 07:50	13.3346	-0.0475
16.04 06:50	13.039	-0.0827
16.04 05:50	12.8248	+0.1689
16.04 04:50	12.7218	-0.0411
16.04 03:50	12.9982	+0.0507
16.04 02:50	12.5976	-0.0099
16.04 01:50	12.4936	-0.1936
16.04 00:50	12.8172	+0.0657
15.04 23:50	12.8254	-0.0178
15.04 22:50	12.5901	+0.0896
15.04 21:50	12.7904	-0.1161
15.04 20:50	12.6408	-0.0138
15.04 19:50	12.2828	-0.1228
15.04 18:50	12.2386	+0.1035
15.04 17:50	12.181	+0.0062
15.04 16:50	11.8049	+0.0095
15.04 15:50	11.8271	-0.0198
15.04 14:50	11.872	-0.0595
15.04 13:50	11.7431	+0.0452
15.04 12:50	11.8447	+0.0778
15.04 11:50	11.8853	-0.0054
15.04 10:50	11.9243	-0.007
15.04 09:50	11.833	-0.1048
15.04 08:50	12.4786	-0.0108
15.04 07:50	12.7819	+0.0921
15.04 06:50	12.6164	-0.0059
15.04 05:50	12.8538	-0.0416
15.04 04:50	12.6784	+0.0731
15.04 03:50	12.6327	+0.0836
15.04 02:50	12.3459	-0.086
15.04 01:50	12.4995	-0.0497
15.04 00:50	13.3245	+0.0855
14.04 23:50	13.1251	+0.035
14.04 22:50	13.0345	-0.0057
14.04 21:50	12.9291	+0.0474
14.04 20:50	13.1589	+0.0893
14.04 19:50	12.9355	+0.0312
14.04 18:50	13.2038	+0.0986
14.04 17:50	13.1094	+0.0604
14.04 16:50	13.1779	-0.0602
14.04 15:50	13.0369	-0.0451
14.04 14:50	13.3388	+0.0475
14.04 13:50	12.8657	+0.04
14.04 12:50	12.9553	+0.0699
14.04 11:50	12.7117	-0.0059
14.04 10:50	12.7068	+0.0222
14.04 09:50	12.8028	+0.0038
14.04 08:50	12.9502	-0.0556
14.04 07:50	13.3045	+0.033
14.04 06:50	13.8783	-0.1198
14.04 05:50	13.9681	-0.0314
14.04 04:50	13.7104	+0.1552
14.04 03:50	13.7109	+0.082
14.04 02:50	13.4007	-0.0621
14.04 01:50	13.5048	-0.5212
14.04 00:50	15.1304	+0.3967
13.04 23:50	14.8678	+0.9645
13.04 22:50	12.5191	-0.1149
13.04 21:50	12.2599	-0.1351
13.04 20:50	12.664	+0.0878
13.04 19:50	11.7024	+0.0858
13.04 18:50	11.336	+0.0134
13.04 17:50	11.467	-0.029
13.04 16:50	11.3352	-0.0502
13.04 15:50	11.3411	+0.0609
13.04 14:50	11.335	-0.0189
13.04 13:50	11.3398	+0.007
13.04 12:50	11.4351	+0.0461
13.04 11:50	11.4696	+0.021
13.04 10:50	11.4195	-0.0259
13.04 09:50	11.3234	-0.0001
13.04 08:50	11.423	+0.0119
13.04 07:50	11.3997	+0.0269
13.04 06:50	11.5883	+0.0204
13.04 05:50	11.7174	+0.1609
13.04 04:50	11.8424	+0.0221
13.04 03:50	11.4957	+0.0211
13.04 02:50	11.2457	-0.1247
13.04 01:50	11.5418	-0.0103
13.04 00:50	11.5817	+0.0716
12.04 23:50	11.3735	+0.0126
12.04 22:50	11.4916	+0.0782
12.04 21:50	11.4867	+0.0777
12.04 20:50	10.4635	-0.0286
12.04 19:50	10.0557	+0.0337
12.04 18:50	9.9136	+0.0343
12.04 17:50	9.8984

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 8.5162

макс: 15.1304

за месяц:

11.6111

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	12.4123	-0.4208
17.04.2024	12.8331	-0.0854
16.04.2024	12.9185	+0.5886
15.04.2024	12.3299	-0.7645
14.04.2024	13.0944	+1.0445
13.04.2024	12.0499	+2.0401
12.04.2024	10.0098	+0.7356
11.04.2024	9.2742	+0.0143
10.04.2024	9.2599	+0.1569
09.04.2024	9.103	+0.2821
08.04.2024	8.8209	+0.1582
07.04.2024	8.6627	-0.8959
06.04.2024	9.5586	-0.6253
05.04.2024	10.1839	+0.0259
04.04.2024	10.158	-0.0754
03.04.2024	10.2334	+0.7001
02.04.2024	9.5333	+1.0171
01.04.2024	8.5162	-0.7408
31.03.2024	9.257	-0.8327
30.03.2024	10.0897	-0.208
29.03.2024	10.2977	+0.2844
28.03.2024	10.0133	+0.622
27.03.2024	9.3913	-0.3199
26.03.2024	9.7112	-2.0014
25.03.2024	11.7126	-0.9329
24.03.2024	12.6455	-0.0621
23.03.2024	12.7076	-0.0894
22.03.2024	12.797	+0.4996
21.03.2024	12.2974	-0.7578
20.03.2024	13.0552	-0.0241
19.03.2024	13.0793

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 8.5162

макс: 24.8044

за квартал:

11.6111

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	12.4123	-0.4208
17.04.2024	12.8331	-0.0854
16.04.2024	12.9185	+0.5886
15.04.2024	12.3299	-0.7645
14.04.2024	13.0944	+1.0445
13.04.2024	12.0499	+2.0401
12.04.2024	10.0098	+0.7356
11.04.2024	9.2742	+0.0143
10.04.2024	9.2599	+0.1569
09.04.2024	9.103	+0.2821
08.04.2024	8.8209	+0.1582
07.04.2024	8.6627	-0.8959
06.04.2024	9.5586	-0.6253
05.04.2024	10.1839	+0.0259
04.04.2024	10.158	-0.0754
03.04.2024	10.2334	+0.7001
02.04.2024	9.5333	+1.0171
01.04.2024	8.5162	-0.7408
31.03.2024	9.257	-0.8327
30.03.2024	10.0897	-0.208
29.03.2024	10.2977	+0.2844
28.03.2024	10.0133	+0.622
27.03.2024	9.3913	-0.3199
26.03.2024	9.7112	-2.0014
25.03.2024	11.7126	-0.9329
24.03.2024	12.6455	-0.0621
23.03.2024	12.7076	-0.0894
22.03.2024	12.797	+0.4996
21.03.2024	12.2974	-0.7578
20.03.2024	13.0552	-0.0241
19.03.2024	13.0793	+1.394
18.03.2024	11.6853	-0.0273
17.03.2024	11.7126	+0.5039
16.03.2024	11.2087	+0.2983
15.03.2024	10.9104	+0.9587
14.03.2024	9.9517	-0.0024
13.03.2024	9.9541	-0.563
12.03.2024	10.5171	-0.2941
11.03.2024	10.8112	-0.4188
10.03.2024	11.23	+0.0076
09.03.2024	11.2224	+0.0899
08.03.2024	11.1325	-0.3364
07.03.2024	11.4689	-2.5228
06.03.2024	13.9917	-0.1202
05.03.2024	14.1119	+0.6071
04.03.2024	13.5048	-0.1339
03.03.2024	13.6387	-0.8603
02.03.2024	14.499	-0.138
01.03.2024	14.637	-0.9135
29.02.2024	15.5505	-0.5622
28.02.2024	16.1127	-0.2752
27.02.2024	16.3879	-0.605
26.02.2024	16.9929	-0.2299
25.02.2024	17.2228	-0.8437
24.02.2024	18.0665	-0.7573
23.02.2024	18.8238	+0.4333
22.02.2024	18.3905	-0.1303
21.02.2024	18.5208	+0.6153
20.02.2024	17.9055	-0.9845
19.02.2024	18.89	-0.4666
18.02.2024	19.3566	-0.6077
17.02.2024	19.9643	+0.3154
16.02.2024	19.6489	-0.4658
15.02.2024	20.1147	-1.0437
14.02.2024	21.1584	-0.854
13.02.2024	22.0124	-0.0565
12.02.2024	22.0689	-0.1042
11.02.2024	22.1731	-0.0966
10.02.2024	22.2697	-0.0246
09.02.2024	22.2943	-0.2861
08.02.2024	22.5804	-0.254
07.02.2024	22.8344	-0.1889
06.02.2024	23.0233	-0.0385
05.02.2024	23.0618	-0.0839
04.02.2024	23.1457	+0.1745
03.02.2024	22.9712	-0.465
02.02.2024	23.4362	-0.2557
01.02.2024	23.6919	+0.3492
31.01.2024	23.3427	+0.8738
30.01.2024	22.4689	-0.1413
29.01.2024	22.6102	-0.1065
28.01.2024	22.7167	-0.0801
27.01.2024	22.7968	-0.6109
26.01.2024	23.4077	-0.5527
25.01.2024	23.9604	-0.7511
24.01.2024	24.7115	-0.0929
23.01.2024	24.8044	+1.0756
22.01.2024	23.7288	+0.9832
21.01.2024	22.7456	-0.339
20.01.2024	23.0846	-0.0406
19.01.2024	23.1252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот