Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Ankr

Обновлено: 29.03.2024 13:40:01

=
Калькулятор BGN - ANKR / Обратный расчет: курс Ankr к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно ankr, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7885
    макс: 10.5098
    за сутки:
    10.3679  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 13:4010.3679+0.0138
    29.03 13:3010.3541-0.0061
    29.03 13:2010.3602-0.0414
    29.03 13:1010.4016+0.0502
    29.03 13:0010.3514+0.0103
    29.03 12:5010.3411-0.0091
    29.03 12:4010.3502+0.0601
    29.03 12:3010.2901-0.002
    29.03 12:2010.2921-0.0168
    29.03 12:1010.3089-0.0407
    29.03 12:0310.3496+0.009
    29.03 12:0010.3406-0.0119
    29.03 11:5010.3525-0.0168
    29.03 11:4010.3693-0.0349
    29.03 11:3010.4042-0.0356
    29.03 11:2010.4398+0.0304
    29.03 11:1010.4094-0.1004
    29.03 11:0010.5098+0.0958
    29.03 10:5010.414+0.0546
    29.03 10:4010.3594+0.0433
    29.03 10:3010.3161+0.0033
    29.03 10:2010.3128+0.036
    29.03 10:1010.2768+0.0076
    29.03 10:0310.2692-0.0019
    29.03 10:0010.2711+0.0093
    29.03 09:5010.2618-0.0204
    29.03 09:4010.2822-0.0092
    29.03 09:3010.2914-0.0405
    29.03 09:2010.3319+0.006
    29.03 09:1010.3259+0.0206
    29.03 09:0010.3053-0.0598
    29.03 08:5010.3651-0.0153
    29.03 08:4010.3804+0.0222
    29.03 08:3010.3582+0.0355
    29.03 08:2010.3227-0.0205
    29.03 08:1010.3432-0.0361
    29.03 08:0310.3793+0.0145
    29.03 08:0010.3648+0.0625
    29.03 07:5010.3023-0.0126
    29.03 07:4010.3149-0.0645
    29.03 07:3010.3794-0.0529
    29.03 07:2010.4323+0.0025
    29.03 07:1010.4298-0.0094
    29.03 07:0010.4392+0.0115
    29.03 06:5010.4277+0.0267
    29.03 06:4010.401-0.0341
    29.03 06:3010.4351+0.1133
    29.03 06:2010.3218+0.0455
    29.03 06:1010.2763+0.0014
    29.03 06:0310.2749-0.0168
    29.03 06:0010.2917+0.0279
    29.03 05:5010.2638+0.0132
    29.03 05:4010.2506+0.0021
    29.03 05:3010.2485-0.0121
    29.03 05:2010.2606+0.0579
    29.03 05:1010.2027+0.065
    29.03 05:0010.1377+0.0477
    29.03 04:5010.09-0.0147
    29.03 04:4010.1047+0.0527
    29.03 04:3010.052+0.0482
    29.03 04:2010.0038-0.0573
    29.03 04:1010.0611+0.0028
    29.03 04:0310.0583-0.0027
    29.03 04:0010.061+0.0307
    29.03 03:5010.0303-0.0204
    29.03 03:4010.0507+0.0019
    29.03 03:3010.0488-0.0176
    29.03 03:2010.0664+0.0405
    29.03 03:1010.0259+0.0646
    29.03 03:009.9613+0.0011
    29.03 02:509.9602+0.0169
    29.03 02:409.9433+0.0381
    29.03 02:309.9052-0.0352
    29.03 02:209.9404-0.0027
    29.03 02:109.9431+0.007
    29.03 02:039.9361+0.0002
    29.03 02:009.9359-0.0447
    29.03 01:509.9806-0.0087
    29.03 01:409.9893+0.0065
    29.03 01:309.9828-0.0151
    29.03 01:209.9979+0.0273
    29.03 01:109.9706+0.024
    29.03 01:009.9466+0.0266
    29.03 00:509.92-0.0294
    29.03 00:409.9494-0.0159
    29.03 00:309.9653+0.0179
    29.03 00:209.9474+0.0044
    29.03 00:109.943-0.0171
    29.03 00:039.9601+0.0053
    29.03 00:009.9548+0.0176
    28.03 23:509.9372-0.0145
    28.03 23:409.9517+0.0231
    28.03 23:309.9286-0.0074
    28.03 23:209.936-0.0028
    28.03 23:109.9388+0.0156
    28.03 23:009.9232+0.0184
    28.03 22:509.9048-0.0036
    28.03 22:409.9084+0.0014
    28.03 22:309.907+0.0195
    28.03 22:209.8875+0.0137
    28.03 22:109.8738+0.012
    28.03 22:039.8618-0.0063
    28.03 22:009.8681-0.0164
    28.03 21:509.8845-0.045
    28.03 21:409.9295+0.0205
    28.03 21:309.909+0.0212
    28.03 21:209.8878-0.0011
    28.03 21:109.8889+0.0089
    28.03 21:009.88-0.0101
    28.03 20:509.8901-0.018
    28.03 20:409.9081+0.0384
    28.03 20:309.8697+0.007
    28.03 20:209.8627+0.0027
    28.03 20:109.86+0.0291
    28.03 20:039.8309+0.0091
    28.03 20:009.8218+0.0333
    28.03 19:509.7885-0.0176
    28.03 19:409.8061+0.0082
    28.03 19:309.7979-0.0347
    28.03 19:209.8326-0.0185
    28.03 19:109.8511-0.0406
    28.03 19:009.8917-0.0502
    28.03 18:509.9419-0.0501
    28.03 18:409.992+0.0081
    28.03 18:309.9839-0.0072
    28.03 18:209.9911+0.0063
    28.03 18:109.9848+0.0385
    28.03 18:039.9463+0.0136
    28.03 18:009.9327-0.0029
    28.03 17:509.9356-0.0244
    28.03 17:409.96-0.0421
    28.03 17:3010.0021-0.0444
    28.03 17:2010.0465+0.068
    28.03 17:109.9785-0.0186
    28.03 17:009.9971-0.0161
    28.03 16:5010.0132+0.0053
    28.03 16:4010.0079-0.0588
    28.03 16:3010.0667-0.0425
    28.03 16:2010.1092+0.0484
    28.03 16:1010.0608+0.006
    28.03 16:0310.0548-0.0551
    28.03 16:0010.1099+0.045
    28.03 15:5010.0649+0.0055
    28.03 15:4010.0594+0.0298
    28.03 15:3010.0296-0.0073
    28.03 15:2010.0369+0.0478
    28.03 15:109.9891-0.0425
    28.03 15:0010.0316+0.0069
    28.03 14:5010.0247+0.0041
    28.03 14:4010.0206+0.0742
    28.03 14:309.9464-0.0553
    28.03 14:2010.0017-0.0331
    28.03 14:1010.0348+0.0311
    28.03 14:0310.0037-0.0036
    28.03 14:0010.0073
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.6013
    макс: 13.3514
    за неделю:
      10.3679

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 13:4010.3679+0.0103
    29.03 12:5010.3411-0.0119
    29.03 11:5010.3525+0.0958
    29.03 10:5010.414+0.0093
    29.03 09:5010.2618-0.0598
    29.03 08:5010.3651+0.0625
    29.03 07:5010.3023+0.0115
    29.03 06:5010.4277+0.0279
    29.03 05:5010.2638+0.0477
    29.03 04:5010.09+0.0307
    29.03 03:5010.0303+0.0011
    29.03 02:509.9602-0.0447
    29.03 01:509.9806+0.0266
    29.03 00:509.92+0.0176
    28.03 23:509.9372+0.0184
    28.03 22:509.9048-0.0164
    28.03 21:509.8845-0.0101
    28.03 20:509.8901+0.0333
    28.03 19:509.7885-0.0502
    28.03 18:509.9419-0.0029
    28.03 17:509.9356-0.0161
    28.03 16:5010.0132+0.045
    28.03 15:5010.0649+0.0069
    28.03 14:5010.0247+0.0406
    28.03 13:509.9667+0.0202
    28.03 12:509.8016-0.0153
    28.03 11:509.8616+0.0141
    28.03 10:509.9904+0.0207
    28.03 09:5010.0862+0.0183
    28.03 08:5010.1632-0.0344
    28.03 07:5010.2342-0.0914
    28.03 06:5010.417+0.0021
    28.03 05:5010.205+0.0657
    28.03 04:5010.1279-0.0395
    28.03 03:5010.0299-0.0452
    28.03 02:509.7778-0.0361
    28.03 01:509.6967+0.0595
    28.03 00:509.554+0.0079
    27.03 23:509.6236-0.0262
    27.03 22:509.7298+0.0729
    27.03 21:509.7387-0.0091
    27.03 20:509.5129+0.0597
    27.03 19:509.4964+0.0869
    27.03 18:509.4641+0.0369
    27.03 17:509.3338+0.0791
    27.03 16:509.2395-0.0073
    27.03 15:509.1695+0.03
    27.03 14:509.249+0.0563
    27.03 13:509.0784+0.0259
    27.03 12:509.213+0.0612
    27.03 11:508.9821+0.0649
    27.03 10:509.4296-0.0499
    27.03 09:509.2968-0.0122
    27.03 08:509.3272-0.013
    27.03 07:509.2068-0.1415
    27.03 06:509.1643-0.2661
    27.03 05:509.2159-0.0982
    27.03 04:509.6103+0.0171
    27.03 03:509.5868-0.01
    27.03 02:509.7752+0.0147
    27.03 01:509.6567-0.0316
    27.03 00:509.7741-0.0184
    26.03 23:509.8659+0.0302
    26.03 22:509.9539+0.0163
    26.03 21:509.8984+0.0046
    26.03 20:509.989+0.0794
    26.03 19:5010.0473+0.0215
    26.03 18:509.7353-0.0344
    26.03 17:509.5756+0.0766
    26.03 16:509.4173+0.1741
    26.03 15:508.9605-0.0599
    26.03 14:509.104+0.0602
    26.03 13:508.6013-0.0832
    26.03 12:508.8822+0.0727
    26.03 11:508.9503-0.0291
    26.03 10:509.8853-0.0686
    26.03 09:509.9832-0.0556
    26.03 08:5010.0859-0.0062
    26.03 07:5010.223+0.1726
    26.03 06:5010.0933-0.0085
    26.03 05:5010.3631+0.0288
    26.03 04:5010.6324+0.002
    26.03 03:5010.912-0.0863
    26.03 02:5011.0446+0.0756
    26.03 01:5010.8636+0.0871
    26.03 00:5010.5515-0.1144
    25.03 23:5010.83-0.0775
    25.03 22:5010.9076-0.0056
    25.03 21:5011.0533-0.2681
    25.03 20:5011.353-0.0743
    25.03 19:5011.6225-0.0212
    25.03 18:5011.7365-0.0024
    25.03 17:5011.8531-0.0444
    25.03 16:5012.1898+0.0477
    25.03 15:5012.0893-0.001
    25.03 14:5012.2359-0.0301
    25.03 13:5012.1663-0.0517
    25.03 12:5012.2246+0.041
    25.03 11:5012.2481+0.0835
    25.03 10:5012.2644-0.0203
    25.03 09:5012.1893-0.0002
    25.03 08:5012.149-0.0481
    25.03 07:5012.1582+0.0539
    25.03 06:5012.0466-0.0951
    25.03 05:5012.2384+0.0091
    25.03 04:5012.3278-0.0264
    25.03 03:5012.3914-0.0703
    25.03 02:5012.487+0.014
    25.03 01:5012.4022-0.0171
    25.03 00:5012.4404-0.0144
    24.03 23:5012.4136+0.0762
    24.03 22:5012.3945-0.0139
    24.03 21:5012.4811-0.0029
    24.03 20:5012.6686+0.1036
    24.03 19:5012.5003-0.0218
    24.03 18:5012.6186+0.0076
    24.03 17:5012.6261+0.0192
    24.03 16:5012.6774-0.0166
    24.03 15:5012.6095-0.026
    24.03 14:5012.7559-0.0056
    24.03 13:5012.7082-0.0095
    24.03 12:5012.7583-0.0531
    24.03 11:5012.7641+0.0017
    24.03 10:5012.892+0.0256
    24.03 09:5012.9323-0.0007
    24.03 08:5012.8431-0.0072
    24.03 07:5012.9295-0.0082
    24.03 06:5012.9322+0.0246
    24.03 05:5012.7357-0.0123
    24.03 04:5012.7178-0.0478
    24.03 03:5012.7465+0.0526
    24.03 02:5012.8168+0.0044
    24.03 01:5012.6745-0.0108
    24.03 00:5012.6828+0.0164
    23.03 23:5012.6773-0.0105
    23.03 22:5012.6613-0.0149
    23.03 21:5012.6074-0.0426
    23.03 20:5012.6783+0.0413
    23.03 19:5012.5508-0.0748
    23.03 18:5012.6403-0.0267
    23.03 17:5012.5572-0.0566
    23.03 16:5012.7542-0.0269
    23.03 15:5012.703-0.0049
    23.03 14:5012.7465+0.0582
    23.03 13:5012.6813+0.0267
    23.03 12:5012.7729-0.0176
    23.03 11:5012.7372+0.0188
    23.03 10:5012.6103+0.0173
    23.03 09:5012.7249-0.0074
    23.03 08:5012.8024+0.0245
    23.03 07:5012.7934-0.0274
    23.03 06:5012.9159-
    23.03 05:5012.7878-0.003
    23.03 04:5012.6694+0.1475
    23.03 03:5012.6127-0.0306
    23.03 02:5012.9965+0.0141
    23.03 01:5013.1604-0.0752
    23.03 00:5013.1691+0.0172
    22.03 23:5012.9965-0.0798
    22.03 22:5012.9643+0.0072
    22.03 21:5012.9897+0.0244
    22.03 20:5012.9509-0.0617
    22.03 19:5013.1499-0.0191
    22.03 18:5012.9663-0.0126
    22.03 17:5013.3514+0.1134
    22.03 16:5013.1266+0.1246
    22.03 15:5012.8152+0.0745
    22.03 14:5012.8192+0.0719
    22.03 13:5012.7761
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 8.6013
    макс: 16.3879
    за месяц:
      10.3679
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.202410.0133+0.622
    27.03.20249.3913-0.3199
    26.03.20249.7112-2.0014
    25.03.202411.7126-0.9329
    24.03.202412.6455-0.0621
    23.03.202412.7076-0.0894
    22.03.202412.797+0.4996
    21.03.202412.2974-0.7578
    20.03.202413.0552-0.0241
    19.03.202413.0793+1.394
    18.03.202411.6853-0.0273
    17.03.202411.7126+0.5039
    16.03.202411.2087+0.2983
    15.03.202410.9104+0.9587
    14.03.20249.9517-0.0024
    13.03.20249.9541-0.563
    12.03.202410.5171-0.2941
    11.03.202410.8112-0.4188
    10.03.202411.23+0.0076
    09.03.202411.2224+0.0899
    08.03.202411.1325-0.3364
    07.03.202411.4689-2.5228
    06.03.202413.9917-0.1202
    05.03.202414.1119+0.6071
    04.03.202413.5048-0.1339
    03.03.202413.6387-0.8603
    02.03.202414.499-0.138
    01.03.202414.637-0.9135
    29.02.202415.5505-0.5622
    28.02.202416.1127-0.2752
    27.02.202416.3879
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 8.6013
    макс: 24.8044
    за квартал:
      10.3679
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.202410.0133+0.622
    27.03.20249.3913-0.3199
    26.03.20249.7112-2.0014
    25.03.202411.7126-0.9329
    24.03.202412.6455-0.0621
    23.03.202412.7076-0.0894
    22.03.202412.797+0.4996
    21.03.202412.2974-0.7578
    20.03.202413.0552-0.0241
    19.03.202413.0793+1.394
    18.03.202411.6853-0.0273
    17.03.202411.7126+0.5039
    16.03.202411.2087+0.2983
    15.03.202410.9104+0.9587
    14.03.20249.9517-0.0024
    13.03.20249.9541-0.563
    12.03.202410.5171-0.2941
    11.03.202410.8112-0.4188
    10.03.202411.23+0.0076
    09.03.202411.2224+0.0899
    08.03.202411.1325-0.3364
    07.03.202411.4689-2.5228
    06.03.202413.9917-0.1202
    05.03.202414.1119+0.6071
    04.03.202413.5048-0.1339
    03.03.202413.6387-0.8603
    02.03.202414.499-0.138
    01.03.202414.637-0.9135
    29.02.202415.5505-0.5622
    28.02.202416.1127-0.2752
    27.02.202416.3879-0.605
    26.02.202416.9929-0.2299
    25.02.202417.2228-0.8437
    24.02.202418.0665-0.7573
    23.02.202418.8238+0.4333
    22.02.202418.3905-0.1303
    21.02.202418.5208+0.6153
    20.02.202417.9055-0.9845
    19.02.202418.89-0.4666
    18.02.202419.3566-0.6077
    17.02.202419.9643+0.3154
    16.02.202419.6489-0.4658
    15.02.202420.1147-1.0437
    14.02.202421.1584-0.854
    13.02.202422.0124-0.0565
    12.02.202422.0689-0.1042
    11.02.202422.1731-0.0966
    10.02.202422.2697-0.0246
    09.02.202422.2943-0.2861
    08.02.202422.5804-0.254
    07.02.202422.8344-0.1889
    06.02.202423.0233-0.0385
    05.02.202423.0618-0.0839
    04.02.202423.1457+0.1745
    03.02.202422.9712-0.465
    02.02.202423.4362-0.2557
    01.02.202423.6919+0.3492
    31.01.202423.3427+0.8738
    30.01.202422.4689-0.1413
    29.01.202422.6102-0.1065
    28.01.202422.7167-0.0801
    27.01.202422.7968-0.6109
    26.01.202423.4077-0.5527
    25.01.202423.9604-0.7511
    24.01.202424.7115-0.0929
    23.01.202424.8044+1.0756
    22.01.202423.7288+0.9832
    21.01.202422.7456-0.339
    20.01.202423.0846-0.0406
    19.01.202423.1252+0.6941
    18.01.202422.4311+0.5932
    17.01.202421.8379-0.156
    16.01.202421.9939-0.6462
    15.01.202422.6401+0.0531
    14.01.202422.587+0.0527
    13.01.202422.5343+1.2148
    11.01.202421.3195-1.6664
    10.01.202422.9859-0.0451
    09.01.202423.031-0.0782
    08.01.202423.1092+1.2056
    07.01.202421.9036-0.0797
    06.01.202421.9833+0.6688
    05.01.202421.3145+0.7017
    04.01.202420.6128+0.7185
    03.01.202419.8943+1.1048
    02.01.202418.7895-0.7549
    01.01.202419.5444-0.027
    31.12.202319.5714+0.3209
    30.12.202319.2505+0.1041
    29.12.202319.1464

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот