Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »

Курс болгарского лева к Apollo Currency

Обновлено: 18.04.2021 05:30:02

=
Калькулятор BGN - APL / Обратный расчет: курс Apollo Currency к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно apollo currency, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 78.3529
    макс: 99.6418
    за сутки:
    94.4153  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.04 05:3094.4153-3.3315
    18.04 05:2097.7468+1.0183
    18.04 05:1096.7285+0.0252
    18.04 05:0096.7033-0.4535
    18.04 04:5097.1568-0.151
    18.04 04:4097.3078-0.3538
    18.04 04:3097.6616-0.1977
    18.04 04:2097.8593+0.5138
    18.04 04:1097.3455-0.1833
    18.04 04:0097.5288-0.4764
    18.04 03:5098.0052+1.3664
    18.04 03:4096.6388-3.003
    18.04 03:3099.6418+2.9882
    18.04 03:2096.6536+2.5332
    18.04 03:1094.1204-2.1246
    18.04 03:0096.245-1.6584
    18.04 02:5097.9034-0.3666
    18.04 02:4098.27+0.0786
    18.04 02:3098.1914+1.2872
    18.04 02:2096.9042+0.9847
    18.04 02:1095.9195+0.0396
    18.04 02:0095.8799-2.087
    18.04 01:5097.9669+0.7488
    18.04 01:4097.2181-0.3669
    18.04 01:3097.585-0.3093
    18.04 01:2097.8943+1.5154
    18.04 01:1096.3789+0.2452
    18.04 01:0096.1337-1.1462
    18.04 00:5097.2799+0.0282
    18.04 00:4097.2517-0.729
    18.04 00:3097.9807+0.3247
    18.04 00:2097.656+0.3297
    18.04 00:1097.3263-0.7145
    18.04 00:0098.0408-0.5876
    17.04 23:5098.6284+1.6628
    17.04 23:4096.9656-0.2378
    17.04 23:3097.2034+1.8162
    17.04 23:2095.3872+0.5489
    17.04 23:1094.8383-0.2902
    17.04 23:0095.1285-3.4303
    17.04 22:5098.5588-0.0899
    17.04 22:4098.6487+1.0212
    17.04 22:3097.6275+1.9473
    17.04 22:2095.6802-1.08
    17.04 22:1096.7602-0.7474
    17.04 22:0097.5076+0.5666
    17.04 21:5096.941+6.8029
    17.04 21:4090.1381+5.9233
    17.04 21:3084.2148+0.061
    17.04 21:2084.1538-0.953
    17.04 21:1085.1068-0.1928
    17.04 21:0085.2996-0.0976
    17.04 20:5085.3972+0.0322
    17.04 20:4085.365+0.153
    17.04 20:3085.212+1.1293
    17.04 20:2084.0827-0.337
    17.04 20:1084.4197-1.1662
    17.04 20:0085.5859+0.0395
    17.04 19:5085.5464+0.175
    17.04 19:4085.3714+0.767
    17.04 19:3084.6044+0.6344
    17.04 19:2083.97-0.2449
    17.04 19:1084.2149+0.0918
    17.04 19:0084.1231+0.0232
    17.04 18:5084.0999+0.2449
    17.04 18:4083.855+0.2144
    17.04 18:3083.6406+0.2297
    17.04 18:2083.4109-0.0901
    17.04 18:1083.501+0.3997
    17.04 18:0083.1013-0.3297
    17.04 17:5083.431+0.2323
    17.04 17:4083.1987-0.6202
    17.04 17:3083.8189-0.4632
    17.04 17:2084.2821+1.4936
    17.04 17:1082.7885-2.0402
    17.04 17:0084.8287+0.639
    17.04 16:5084.1897+1.2918
    17.04 16:4082.8979-0.8076
    17.04 16:3083.7055+1.2744
    17.04 16:2082.4311-1.2155
    17.04 16:1083.6466+0.2198
    17.04 16:0083.4268+1.2068
    17.04 15:5082.22+0.5096
    17.04 15:4081.7104-0.574
    17.04 15:3082.2844-0.1763
    17.04 15:2082.4607-0.3615
    17.04 15:1082.8222+0.5409
    17.04 15:0082.2813-0.1471
    17.04 14:5082.4284-0.2624
    17.04 14:4082.6908+0.025
    17.04 14:3082.6658+0.497
    17.04 14:2082.1688-0.0989
    17.04 14:1082.2677+2.1783
    17.04 14:0080.0894-0.8944
    17.04 13:5080.9838-0.5673
    17.04 13:4081.5511+0.4509
    17.04 13:3081.1002+0.4184
    17.04 13:2080.6818+1.3892
    17.04 13:1079.2926-0.1305
    17.04 13:0079.4231-0.3544
    17.04 12:5079.7775+0.4476
    17.04 12:4079.3299-0.5093
    17.04 12:3079.8392+0.5753
    17.04 12:2079.2639-0.8705
    17.04 12:1080.1344-1.0293
    17.04 12:0081.1637+1.0136
    17.04 11:5080.1501-0.3958
    17.04 11:4080.5459+0.036
    17.04 11:3080.5099-0.1599
    17.04 11:2080.6698+1.0431
    17.04 11:1079.6267-1.0353
    17.04 11:0080.662-0.2339
    17.04 10:5080.8959-0.2291
    17.04 10:4081.125+0.4902
    17.04 10:3080.6348+0.4323
    17.04 10:2080.2025+0.3994
    17.04 10:1079.8031+0.1736
    17.04 10:0079.6295+0.7803
    17.04 09:5078.8492-1.2789
    17.04 09:4080.1281+0.577
    17.04 09:3079.5511-0.1845
    17.04 09:2079.7356+0.2088
    17.04 09:1079.5268-0.1647
    17.04 09:0079.6915+0.129
    17.04 08:5079.5625+0.0078
    17.04 08:4079.5547-0.2825
    17.04 08:3079.8372+0.1011
    17.04 08:2079.7361-0.1067
    17.04 08:1079.8428+0.4626
    17.04 08:0079.3802-0.6043
    17.04 07:5079.9845-0.0385
    17.04 07:4080.023+0.1726
    17.04 07:3079.8504+0.1229
    17.04 07:2079.7275+0.4721
    17.04 07:1079.2554+0.1273
    17.04 07:0079.1281+0.1783
    17.04 06:5078.9498+0.5969
    17.04 06:4078.3529-0.745
    17.04 06:3079.0979-0.5308
    17.04 06:2079.6287+0.642
    17.04 06:1078.9867+0.2624
    17.04 06:0078.7243
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 66.8897
    макс: 99.6418
    за неделю:
    94.4153  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0252
    18.04 05:0096.7033-0.1833
    18.04 04:0097.5288-2.1246
    18.04 03:0096.245+0.0396
    18.04 02:0095.8799+0.2452
    18.04 01:0096.1337-0.7145
    18.04 00:0098.0408-0.2902
    17.04 23:0095.1285-0.7474
    17.04 22:0097.5076-0.1928
    17.04 21:0085.2996-1.1662
    17.04 20:0085.5859+0.0918
    17.04 19:0084.1231+0.3997
    17.04 18:0083.1013-2.0402
    17.04 17:0084.8287+0.2198
    17.04 16:0083.4268+0.5409
    17.04 15:0082.2813+2.1783
    17.04 14:0080.0894-0.1305
    17.04 13:0079.4231-1.0293
    17.04 12:0081.1637-1.0353
    17.04 11:0080.662+0.1736
    17.04 10:0079.6295-0.1647
    17.04 09:0079.6915+0.4626
    17.04 08:0079.3802+0.1273
    17.04 07:0079.1281+0.2624
    17.04 06:0078.7243+0.0945
    17.04 05:0079.827+0.3958
    17.04 04:0079.4586-0.1739
    17.04 03:0079.1443+0.1156
    17.04 02:0078.0085+0.8576
    17.04 01:0078.4594-1.7798
    17.04 00:0078.1477-0.3125
    16.04 23:0075.2322+0.2524
    16.04 22:0074.3709+0.6543
    16.04 21:0079.0436+0.5462
    16.04 20:0077.4134-0.3663
    16.04 19:0077.9574-0.1001
    16.04 18:0079.8801-0.2567
    16.04 17:0079.2305-0.0026
    16.04 16:0078.0455+1.44
    16.04 15:0078.176-0.1528
    16.04 14:0076.5316-0.1843
    16.04 13:0076.1714+0.4861
    16.04 12:0073.5038-0.1326
    16.04 11:0074.1251+0.142
    16.04 10:0076.7473+0.4203
    16.04 09:0076.5577+0.3045
    16.04 08:0076.4322+0.2971
    16.04 07:0073.9761-3.6043
    16.04 06:0076.9435+0.105
    16.04 05:0076.6697+1.3219
    16.04 04:0075.4392-0.6464
    16.04 03:0076.032-0.3222
    16.04 02:0075.3118+0.2794
    16.04 01:0074.3644-0.0864
    16.04 00:0073.9723-0.4677
    15.04 22:0073.9708+0.2938
    15.04 21:0072.5671+0.7172
    15.04 20:0070.2362-0.2979
    15.04 19:0070.2598+0.0977
    15.04 18:0070.4099+0.1366
    15.04 17:0069.8407-0.0051
    15.04 16:0069.9778+0.0517
    15.04 15:0070.0013+0.1652
    15.04 14:0070.4026-0.1807
    15.04 13:0069.5897-0.2152
    15.04 12:0070.6342-0.371
    15.04 11:0071.5487-1.3117
    15.04 10:0071.7699-0.517
    15.04 09:0072.758+0.0299
    15.04 08:0070.642-0.3563
    15.04 07:0070.6356-0.6672
    15.04 06:0071.7485+0.0003
    15.04 05:0072.774+0.5862
    15.04 04:0072.1117+0.4541
    15.04 03:0069.5056-0.5328
    15.04 02:0072.9861-0.9743
    15.04 01:0073.7249-0.9844
    15.04 00:0074.1796+0.5011
    14.04 23:0074.0253-0.7072
    14.04 22:0074.5735+1.5691
    14.04 21:0074.2578+1.0716
    14.04 20:0073.6562+0.2384
    14.04 19:0073.0868-0.8018
    14.04 18:0074.3467+0.2828
    14.04 17:0075.0056-0.8908
    14.04 16:0073.8501-0.1068
    14.04 15:0072.3014+0.7234
    14.04 14:0072.1319-1.083
    14.04 13:0073.4248+0.0729
    14.04 12:0071.9901-0.09
    14.04 11:0070.9253-0.1572
    14.04 10:0071.3941+1.7773
    14.04 09:0069.8742-0.5054
    14.04 08:0071.365-1.0754
    14.04 07:0071.8304-0.1645
    14.04 06:0072.7462+1.8394
    14.04 05:0070.7043-0.7436
    14.04 04:0070.2729+0.061
    14.04 03:0069.225-0.0347
    14.04 02:0068.5976+0.0112
    14.04 01:0068.6897+4.207
    14.04 00:0071.276+2.9045
    13.04 23:0071.503-0.143
    13.04 22:0070.7669-0.0323
    13.04 21:0068.108+0.8988
    13.04 20:0069.1106+1.6628
    13.04 19:0068.6831-0.0104
    13.04 18:0068.0612-1.5469
    13.04 17:0071.7637+0.7429
    13.04 16:0066.8897-2.0776
    13.04 15:0069.2284+0.7012
    13.04 14:0068.0763-0.6574
    13.04 13:0068.7464+0.1371
    13.04 12:0070.7219+0.0648
    13.04 11:0072.0582
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.04.202184.2792+7.5553
    16.04.202176.7239+5.168
    15.04.202171.5559-1.0619
    14.04.202172.6178+1.6107
    13.04.202171.0071+71.0071
    12.04.20210+71.0071
    11.04.20210+71.0071
    10.04.20210+71.0071
    09.04.202186.9342+0.6528
    08.04.202186.2814-2.1501
    07.04.202188.4315+6.3862
    06.04.202182.0453+2.973
    05.04.202179.0723+7.0554
    04.04.202172.0169-40.0531
    03.04.2021112.07
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.04.202184.2792+7.5553
    16.04.202176.7239+5.168
    15.04.202171.5559-1.0619
    14.04.202172.6178+1.6107
    13.04.202171.0071+71.0071
    12.04.20210+71.0071
    11.04.20210+71.0071
    10.04.20210+71.0071
    09.04.202186.9342+0.6528
    08.04.202186.2814-2.1501
    07.04.202188.4315+6.3862
    06.04.202182.0453+2.973
    05.04.202179.0723+7.0554
    04.04.202172.0169-40.0531
    03.04.2021112.07

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот