Курсы криптовалют к Arbitrum

Bitcoin 108734.46
Эфириум 2537.19
Tether USDt 1.0002
XRP 2.3407
BNB 671.86
Solana 176.82
USDC 0.99986
Dogecoin 0.22625
Cardano 0.74811
TRON 0.27057
Sui 3.6028
Hyperliquid 35.5652
Chainlink 15.3742
Avalanche 22.8883
Stellar 0.28617
Shiba Inu 1.438E-5
Bitcoin Cash 423.93
UNUS SED LEO 8.8115
Hedera 0.18966
Toncoin 3.0227

Все криптовалюты » Болгарский лев » Arbitrum »

Курс болгарского лева к Arbitrum

Обновлено: 25.05.2025 00:30:01


	=
Калькулятор BGN - ARB / Обратный расчет: курс Arbitrum к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно arbitrum, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4452

макс: 1.4911

за сутки:

1.482

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.05 00:30	1.482	+0.0058
25.05 00:20	1.4762	+0.0024
25.05 00:10	1.4738	+0.0034
25.05 00:03	1.4704	+0.0002
25.05 00:00	1.4702	+0.0014
24.05 23:50	1.4688	+0.0005
24.05 23:40	1.4683	-0.0027
24.05 23:30	1.471	+0.002
24.05 23:20	1.469	-0.0001
24.05 23:10	1.4691	+0.0002
24.05 23:00	1.4689	-0.0021
24.05 22:50	1.471	+0.0001
24.05 22:40	1.4709	-0.0009
24.05 22:30	1.4718	-0.0006
24.05 22:20	1.4724	+0.0022
24.05 22:10	1.4702	-0.0017
24.05 22:03	1.4719	-0.0002
24.05 22:00	1.4721	+0.0057
24.05 21:50	1.4664	+0.0012
24.05 21:40	1.4652	+0.0059
24.05 21:30	1.4593	-0.002
24.05 21:20	1.4613	-0.0027
24.05 21:10	1.464	+0.0025
24.05 21:00	1.4615	-0.0025
24.05 20:50	1.464	-0.0012
24.05 20:40	1.4652	+0.0005
24.05 20:30	1.4647	+0.0057
24.05 20:20	1.459	+0.0011
24.05 20:10	1.4579	-0.0045
24.05 20:03	1.4624	-0.0003
24.05 20:00	1.4627	-0.0033
24.05 19:50	1.466	-0.0014
24.05 19:40	1.4674	-0.0011
24.05 19:30	1.4685	-0.001
24.05 19:20	1.4695	+0.0036
24.05 19:10	1.4659	+0.0025
24.05 19:00	1.4634	-0.0016
24.05 18:50	1.465	-0.0004
24.05 18:40	1.4654	+0.0029
24.05 18:30	1.4625	+0.0066
24.05 18:20	1.4559	-0.0008
24.05 18:10	1.4567	+0.0006
24.05 18:03	1.4561	-0.0008
24.05 18:00	1.4569	-0.0048
24.05 17:50	1.4617	-0.0021
24.05 17:40	1.4638	-0.0001
24.05 17:30	1.4639	+0.0021
24.05 17:20	1.4618	-0.0035
24.05 17:10	1.4653	-0.0004
24.05 17:00	1.4657	+0.0029
24.05 16:50	1.4628	+0.0028
24.05 16:40	1.46	+0.0006
24.05 16:30	1.4594	-0.0025
24.05 16:20	1.4619	+0.0038
24.05 16:10	1.4581	+0.0003
24.05 16:03	1.4578	-0.0005
24.05 16:00	1.4583	-0.0013
24.05 15:50	1.4596	+0.0006
24.05 15:40	1.459	-0.0007
24.05 15:30	1.4597	-0.0046
24.05 15:20	1.4643	+0.0034
24.05 15:10	1.4609	-0.0013
24.05 15:00	1.4622	+0.0001
24.05 14:50	1.4621	+0.0033
24.05 14:40	1.4588	-0.0008
24.05 14:30	1.4596	+0.0031
24.05 14:20	1.4565	+0.0046
24.05 14:10	1.4519	-0.0027
24.05 14:03	1.4546	+0.0007
24.05 14:00	1.4539	-0.0019
24.05 13:50	1.4558	-0.0025
24.05 13:40	1.4583	-0.0119
24.05 13:30	1.4702	+0.0004
24.05 13:20	1.4698	+0.0015
24.05 13:10	1.4683	+0.0008
24.05 13:00	1.4675	+0.0017
24.05 12:50	1.4658	+0.0006
24.05 12:40	1.4652	+0.0021
24.05 12:30	1.4631	-0.0044
24.05 12:20	1.4675	+0.0021
24.05 12:10	1.4654	+0.0007
24.05 12:03	1.4647	+0.0003
24.05 12:00	1.4644	-0.0063
24.05 11:50	1.4707	-0.002
24.05 11:40	1.4727	-0.0037
24.05 11:30	1.4764	+0.0066
24.05 11:20	1.4698	+0.0017
24.05 11:10	1.4681	-0.0014
24.05 11:00	1.4695	+0.0037
24.05 10:50	1.4658	+0.0049
24.05 10:40	1.4609	+0.003
24.05 10:30	1.4579	-
24.05 10:20	1.4579	-0.0013
24.05 10:10	1.4592	-0.0055
24.05 10:03	1.4647	-0.0024
24.05 10:00	1.4671	-0.0012
24.05 09:50	1.4683	+0.0004
24.05 09:40	1.4679	+0.0061
24.05 09:30	1.4618	+0.0005
24.05 09:20	1.4613	+0.0023
24.05 09:10	1.459	-0.0029
24.05 09:00	1.4619	-0.0037
24.05 08:50	1.4656	+0.0039
24.05 08:40	1.4617	-0.0026
24.05 08:30	1.4643	+0.0021
24.05 08:20	1.4622	+0.0074
24.05 08:10	1.4548	+0.0017
24.05 08:03	1.4531	+0.0042
24.05 08:00	1.4489	-0.0022
24.05 07:50	1.4511	-0.0025
24.05 07:40	1.4536	-0.0017
24.05 07:30	1.4553	-0.0022
24.05 07:20	1.4575	-0.0044
24.05 07:10	1.4619	+0.0022
24.05 07:00	1.4597	-0.0014
24.05 06:50	1.4611	+0.0033
24.05 06:40	1.4578	+0.0019
24.05 06:30	1.4559	-0.0053
24.05 06:20	1.4612	+0.0001
24.05 06:10	1.4611	-0.0052
24.05 06:03	1.4663	-0.0011
24.05 06:00	1.4674	+0.0006
24.05 05:50	1.4668	-0.0058
24.05 05:40	1.4726	-0.0031
24.05 05:30	1.4757	+0.0036
24.05 05:20	1.4721	-0.0102
24.05 05:10	1.4823	-0.0012
24.05 05:00	1.4835	+0.0086
24.05 04:50	1.4749	-
24.05 04:40	1.4749	-0.001
24.05 04:30	1.4759	-0.0098
24.05 04:20	1.4857	+0.0035
24.05 04:10	1.4822	-0.0027
24.05 04:03	1.4849	+0.0042
24.05 04:00	1.4807	+0.006
24.05 03:50	1.4747	+0.0019
24.05 03:40	1.4728	-0.0041
24.05 03:30	1.4769	-
24.05 03:20	1.4769	-0.0131
24.05 03:10	1.49	+0.0017
24.05 03:00	1.4883	-0.0028
24.05 02:50	1.4911	+0.0087
24.05 02:40	1.4824	+0.0071
24.05 02:30	1.4753	+0.0037
24.05 02:20	1.4716	+0.0077
24.05 02:10	1.4639	+0.0008
24.05 02:03	1.4631	+0.0024
24.05 02:00	1.4607	+0.0038
24.05 01:50	1.4569	+0.0079
24.05 01:40	1.449	+0.0038
24.05 01:30	1.4452	-0.0001
24.05 01:20	1.4453	-0.0055
24.05 01:10	1.4508	-0.0055
24.05 01:00	1.4563

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3092

макс: 1.556

за неделю:

1.482

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.05 00:30	1.482	+0.0014
24.05 23:50	1.4688	-0.0021
24.05 22:50	1.471	+0.0057
24.05 21:50	1.4664	-0.0025
24.05 20:50	1.464	-0.0033
24.05 19:50	1.466	-0.0016
24.05 18:50	1.465	-0.0048
24.05 17:50	1.4617	+0.0029
24.05 16:50	1.4628	-0.0013
24.05 15:50	1.4596	+0.0001
24.05 14:50	1.4621	-0.0019
24.05 13:50	1.4558	+0.0017
24.05 12:50	1.4658	-0.0063
24.05 11:50	1.4707	+0.0037
24.05 10:50	1.4658	-0.0012
24.05 09:50	1.4683	-0.0037
24.05 08:50	1.4656	-0.0022
24.05 07:50	1.4511	-0.0014
24.05 06:50	1.4611	+0.0006
24.05 05:50	1.4668	+0.0086
24.05 04:50	1.4749	+0.006
24.05 03:50	1.4747	-0.0028
24.05 02:50	1.4911	+0.0038
24.05 01:50	1.4569	+0.0073
24.05 00:50	1.449	+0.0008
23.05 23:50	1.4467	+0.0044
23.05 22:50	1.4235	+0.0086
23.05 21:50	1.414	-0.0054
23.05 20:50	1.4145	-0.0002
23.05 19:50	1.4238	+0.0098
23.05 18:50	1.4096	-0.0026
23.05 17:50	1.3972	-0.0041
23.05 16:50	1.4111	+0.0025
23.05 15:50	1.4286	+0.0392
23.05 14:50	1.3755	-0.0012
23.05 13:50	1.3466	+0.0014
23.05 12:50	1.3335	-0.0018
23.05 11:50	1.3447	+0.0078
23.05 10:50	1.3531	+0.0071
23.05 09:50	1.3547	-0.0055
23.05 08:50	1.3379	-0.0103
23.05 07:50	1.3414	-0.0055
23.05 06:50	1.3092	+0.0074
23.05 05:50	1.3099	+0.0017
23.05 04:50	1.3306	-0.004
23.05 03:50	1.3475	+0.003
23.05 02:50	1.3429	+0.0058
23.05 01:50	1.3522	+0.002
23.05 00:50	1.3607	+0.0023
22.05 23:50	1.3502	+0.0013
22.05 22:50	1.3542	-0.0052
22.05 21:50	1.3403	+0.0024
22.05 20:50	1.3359	+0.0077
22.05 19:50	1.3333	+0.0078
22.05 18:50	1.3235	+0.0019
22.05 17:50	1.3431	-0.001
22.05 16:50	1.3655	-0.0019
22.05 15:50	1.3592	-0.002
22.05 14:50	1.3602	+0.0017
22.05 13:50	1.3564	-0.004
22.05 12:50	1.3515	+0.0004
22.05 11:50	1.3503	-0.0026
22.05 10:50	1.3669	+0.0031
22.05 09:50	1.3781	+0.0006
22.05 08:50	1.3656	+0.0007
22.05 07:50	1.374	+0.0055
22.05 06:50	1.3716	-0.0039
22.05 05:50	1.3898	-
22.05 04:50	1.3938	-0.0076
22.05 03:50	1.3991	+0.0115
22.05 02:50	1.3979	-0.0144
22.05 01:50	1.4231	+0.0042
22.05 00:50	1.4294	-0.0062
21.05 23:50	1.4361	-0.0064
21.05 22:50	1.4318	+0.0079
21.05 21:50	1.4458	+0.007
21.05 20:50	1.4569	+0.0025
21.05 19:50	1.3905	-0.0033
21.05 18:50	1.4378	-0.0091
21.05 17:50	1.4486	-0.0027
21.05 16:50	1.4488	+0.001
21.05 15:50	1.4552	+0.003
21.05 14:50	1.4502	+0.0012
21.05 13:50	1.4632	-0.0013
21.05 12:50	1.4724	-0.0007
21.05 11:50	1.4607	-0.0039
21.05 10:50	1.4646	+0.0035
21.05 09:50	1.4291	-0.0012
21.05 08:50	1.4286	+0.0097
21.05 07:50	1.4407	+0.0093
21.05 06:50	1.4363	-0.0081
21.05 05:50	1.4589	+0.0021
21.05 04:50	1.4597	+0.0003
21.05 03:50	1.4642	-0.0017
21.05 02:50	1.4672	-0.0011
21.05 01:50	1.4734	-0.0044
21.05 00:50	1.4626	+0.0041
20.05 23:50	1.4613	-0.012
20.05 22:50	1.4855	+0.0128
20.05 21:50	1.4983	-0.0047
20.05 20:50	1.4751	+0.0059
20.05 19:50	1.4875	+0.0005
20.05 18:50	1.4814	+0.0015
20.05 17:50	1.4874	-0.0078
20.05 16:50	1.4955	-0.0036
20.05 15:50	1.4965	+0.0019
20.05 14:50	1.4693	-0.004
20.05 13:50	1.4832	+0.0053
20.05 12:50	1.4633	+0.0055
20.05 11:50	1.4617	+0.0005
20.05 10:50	1.4702	-0.0013
20.05 09:50	1.4546	+0.0015
20.05 08:50	1.4436	-0.0072
20.05 07:50	1.4551	-0.0018
20.05 06:50	1.4535	+0.0057
20.05 05:50	1.4399	-0.01
20.05 04:50	1.4606	+0.007
20.05 03:50	1.4696	-0.0039
20.05 02:50	1.4682	-0.0003
20.05 01:50	1.4784	-0.0035
20.05 00:50	1.4744	+0.0005
19.05 23:50	1.4754	-0.0004
19.05 22:50	1.4719	+0.004
19.05 21:50	1.4823	-0.0014
19.05 20:50	1.4761	-0.0131
19.05 19:50	1.4998	+0.0107
19.05 18:50	1.4893	-0.0016
19.05 17:50	1.5098	-0.0019
19.05 16:50	1.5209	+0.004
19.05 15:50	1.556	+0.0028
19.05 14:50	1.543	+0.0163
19.05 13:50	1.5236	-0.0072
19.05 12:50	1.5438	+0.0046
19.05 11:50	1.5352	+0.0017
19.05 10:50	1.5298	+0.0079
19.05 09:50	1.5549	+0.0075
19.05 08:50	1.5388	+0.0154
19.05 07:50	1.5335	-0.0056
19.05 06:50	1.5236	+0.0099
19.05 05:50	1.5044	+0.0012
19.05 04:50	1.4942	+0.0021
19.05 03:50	1.4756	-0.0288
19.05 02:50	1.4674	-0.0087
19.05 01:50	1.4839	+0.0102
19.05 00:50	1.4872	-0.0036
18.05 23:50	1.5149	+0.0092
18.05 22:50	1.5044	+0.003
18.05 21:50	1.4819	+0.0127
18.05 20:50	1.4394	-0.0038
18.05 19:50	1.4126	-0.0084
18.05 18:50	1.4124	-0.0018
18.05 17:50	1.4214	+0.0009
18.05 16:50	1.4519	-0.0039
18.05 15:50	1.4678	+0.0061
18.05 14:50	1.4683	-0.0022
18.05 13:50	1.4637	+0.0036
18.05 12:50	1.4524	-0.001
18.05 11:50	1.4377	-0.008
18.05 10:50	1.4632	-0.0008
18.05 09:50	1.4759	-0.0171
18.05 08:50	1.484	+0.0013
18.05 07:50	1.5062	+0.004
18.05 06:50	1.5134	-0.0022
18.05 05:50	1.5168	-0.0085
18.05 04:50	1.5144	-0.0103
18.05 03:50	1.5199	+0.0001
18.05 02:50	1.517	+0.0034
18.05 01:50	1.5205	+0.0029
18.05 00:50	1.5018

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.2459

макс: 1.9009

за месяц:

1.482

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.05.2025	1.3878	+0.0312
22.05.2025	1.3566	-0.0863
21.05.2025	1.4429	-0.026
20.05.2025	1.4689	-0.0457
19.05.2025	1.5146	+0.0431
18.05.2025	1.4715	-0.0407
17.05.2025	1.5122	+0.0977
16.05.2025	1.4145	+0.023
15.05.2025	1.3915	+0.0783
14.05.2025	1.3132	-0.0023
13.05.2025	1.3155	+0.0515
12.05.2025	1.264	+0.0181
11.05.2025	1.2459	-0.1477
10.05.2025	1.3936	-0.1481
09.05.2025	1.5417	-0.1636
08.05.2025	1.7053	-0.1906
07.05.2025	1.8959	-0.005
06.05.2025	1.9009	+0.0507
05.05.2025	1.8502	+0.0225
04.05.2025	1.8277	+0.0703
03.05.2025	1.7574	+0.0446
02.05.2025	1.7128	-0.0068
01.05.2025	1.7196	-0.0567
30.04.2025	1.7763	+0.0403
29.04.2025	1.736	+0.0207
28.04.2025	1.7153	+0.0075
27.04.2025	1.7078	+0.053
26.04.2025	1.6548	-0.0262
25.04.2025	1.681	-0.0482
24.04.2025	1.7292	-0.0268
23.04.2025	1.756

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.05.2025	1.3878	+0.0312
22.05.2025	1.3566	-0.0863
21.05.2025	1.4429	-0.026
20.05.2025	1.4689	-0.0457
19.05.2025	1.5146	+0.0431
18.05.2025	1.4715	-0.0407
17.05.2025	1.5122	+0.0977
16.05.2025	1.4145	+0.023
15.05.2025	1.3915	+0.0783
14.05.2025	1.3132	-0.0023
13.05.2025	1.3155	+0.0515
12.05.2025	1.264	+0.0181
11.05.2025	1.2459	-0.1477
10.05.2025	1.3936	-0.1481
09.05.2025	1.5417	-0.1636
08.05.2025	1.7053	-0.1906
07.05.2025	1.8959	-0.005
06.05.2025	1.9009	+0.0507
05.05.2025	1.8502	+0.0225
04.05.2025	1.8277	+0.0703
03.05.2025	1.7574	+0.0446
02.05.2025	1.7128	-0.0068
01.05.2025	1.7196	-0.0567
30.04.2025	1.7763	+0.0403
29.04.2025	1.736	+0.0207
28.04.2025	1.7153	+0.0075
27.04.2025	1.7078	+0.053
26.04.2025	1.6548	-0.0262
25.04.2025	1.681	-0.0482
24.04.2025	1.7292	-0.0268
23.04.2025	1.756	-0.1655
22.04.2025	1.9215	+0.0334
21.04.2025	1.8881	-0.0354
20.04.2025	1.9235	-0.0381
19.04.2025	1.9616	-0.0554
18.04.2025	2.017	-0.045
17.04.2025	2.062	-0.0157
16.04.2025	2.0777	+0.0777
15.04.2025	2	+0.0738
14.04.2025	1.9262	+0.0299
13.04.2025	1.8963	-0.0114
12.04.2025	1.9077	-0.0729
11.04.2025	1.9806	-0.0264
10.04.2025	2.007	-0.0243
09.04.2025	2.0313	-0.0335
08.04.2025	2.0648	-0.0155
07.04.2025	2.0803	+0.1627
06.04.2025	1.9176	+0.1138
05.04.2025	1.8038	-0.0015
04.04.2025	1.8053	-0.0457
03.04.2025	1.851	+0.1414
02.04.2025	1.7096	+0.0603
01.04.2025	1.6493	-0.0317
31.03.2025	1.681	+0.0252
30.03.2025	1.6558	+0.0057
29.03.2025	1.6501	+0.1045
28.03.2025	1.5456	+0.1138
27.03.2025	1.4318	+0.0186
26.03.2025	1.4132	-0.0046
25.03.2025	1.4178	-0.0188
24.03.2025	1.4366	-0.0683
23.03.2025	1.5049	-0.0084
22.03.2025	1.5133	+0.0013
21.03.2025	1.512	+0.0337
20.03.2025	1.4783	-0.0018
19.03.2025	1.4801	-0.0648
18.03.2025	1.5449	+0.0263
17.03.2025	1.5186	-0.0482
16.03.2025	1.5668	+0.0341
15.03.2025	1.5327	-0.0375
14.03.2025	1.5702	-0.0491
13.03.2025	1.6193	-0.0139
12.03.2025	1.6332	-0.0516
11.03.2025	1.6848	+0.0796
10.03.2025	1.6052	+0.118
09.03.2025	1.4872	+0.0789
08.03.2025	1.4083	+0.0303
07.03.2025	1.378	+0.044
06.03.2025	1.334	-0.0306
05.03.2025	1.3646	-0.0718
04.03.2025	1.4364	+0.1702
03.03.2025	1.2662	+0.0413
02.03.2025	1.2249	-0.052
01.03.2025	1.2769	-0.0354
28.02.2025	1.3123	+0.0619
27.02.2025	1.2504	-0.0256
26.02.2025	1.276	-0.0429
25.02.2025	1.3189	+0.1182
24.02.2025	1.2007	+0.0857
23.02.2025	1.115	+1.115
22.02.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот