Курсы криптовалют к Arbitrum

Биткоин 99847.68
Эфириум 3442.3
XRP 2.9872
Tether USDt 1.0003
BNB 710.03
Solana 203.07
Dogecoin 0.37618
USDC 0.99998
Cardano 1.0582
TRON 0.23624
Avalanche 39.3757
Stellar 0.48104
Sui 4.7443
Chainlink 21.7162
Toncoin 5.4678
Shiba Inu 2.232E-5
Hedera 0.31185
Polkadot 7.0153
Bitcoin Cash 450.96
UNUS SED LEO 9.6356

Все криптовалюты » Болгарский лев » Arbitrum »

Курс болгарского лева к Arbitrum

Обновлено: 16.01.2025 00:20:01


	=
Калькулятор BGN - ARB / Обратный расчет: курс Arbitrum к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно arbitrum, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66278

макс: 0.73249

за сутки:

0.67009

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.01 00:20	0.67009	-0.00175
16.01 00:10	0.67184	+0.00044
16.01 00:03	0.6714	+0.00085
16.01 00:00	0.67055	-0.00075
15.01 23:50	0.6713	+0.00464
15.01 23:40	0.66666	+0.00273
15.01 23:30	0.66393	+0.00115
15.01 23:20	0.66278	-0.00293
15.01 23:10	0.66571	-0.00187
15.01 23:00	0.66758	-0.00315
15.01 22:50	0.67073	+0.00026
15.01 22:40	0.67047	-0.00398
15.01 22:30	0.67445	-0.00067
15.01 22:20	0.67512	-0.00026
15.01 22:10	0.67538	+0.0013
15.01 22:03	0.67408	-0.00018
15.01 22:00	0.67426	-0.00406
15.01 21:50	0.67832	-0.00201
15.01 21:40	0.68033	-0.00021
15.01 21:30	0.68054	-0.00342
15.01 21:20	0.68396	-0.00034
15.01 21:10	0.6843	-0.00325
15.01 21:00	0.68755	+0.00443
15.01 20:50	0.68312	+0.00277
15.01 20:40	0.68035	-0.00128
15.01 20:30	0.68163	+0.00152
15.01 20:20	0.68011	+0.00149
15.01 20:10	0.67862	-0.00031
15.01 20:03	0.67893	+0.00095
15.01 20:00	0.67798	+0.0004
15.01 19:50	0.67758	-0.00124
15.01 19:40	0.67882	+0.00479
15.01 19:30	0.67403	-0.00208
15.01 19:20	0.67611	-0.00049
15.01 19:10	0.6766	-0.00146
15.01 19:00	0.67806	+0.00022
15.01 18:50	0.67784	+0.00042
15.01 18:40	0.67742	-0.00093
15.01 18:30	0.67835	-0.00151
15.01 18:20	0.67986	-0.00075
15.01 18:10	0.68061	+0.00064
15.01 18:03	0.67997	-0.00214
15.01 18:00	0.68211	-0.00639
15.01 17:50	0.6885	-0.00441
15.01 17:40	0.69291	-0.00046
15.01 17:30	0.69337	-0.00389
15.01 17:20	0.69726	+0.00828
15.01 17:10	0.68898	-0.00878
15.01 17:00	0.69776	-0.00494
15.01 16:50	0.7027	-0.00323
15.01 16:40	0.70593	-0.01531
15.01 16:30	0.72124	-0.00601
15.01 16:20	0.72725	-0.00038
15.01 16:10	0.72763	-0.00154
15.01 16:03	0.72917	-0.00053
15.01 16:00	0.7297	+0.00117
15.01 15:50	0.72853	-0.00146
15.01 15:40	0.72999	-0.0025
15.01 15:30	0.73249	+0.00093
15.01 15:20	0.73156	+0.00223
15.01 15:10	0.72933	+0.00012
15.01 15:00	0.72921	+0.00042
15.01 14:50	0.72879	-0.00303
15.01 14:40	0.73182	-0.00041
15.01 14:30	0.73223	+0.00351
15.01 14:20	0.72872	+0.003
15.01 14:10	0.72572	+0.00097
15.01 14:03	0.72475	+0.00019
15.01 14:00	0.72456	+0.00112
15.01 13:50	0.72344	+0.00057
15.01 13:40	0.72287	+0.001
15.01 13:30	0.72187	-0.0023
15.01 13:20	0.72417	+0.00119
15.01 13:10	0.72298	-0.00406
15.01 13:00	0.72704	+0.00637
15.01 12:50	0.72067	+0.00308
15.01 12:40	0.71759	+0.00068
15.01 12:30	0.71691	+0.00264
15.01 12:20	0.71427	-0.00071
15.01 12:10	0.71498	+0.00111
15.01 12:03	0.71387	+0.00025
15.01 12:00	0.71362	+0.00345
15.01 11:50	0.71017	+0.00213
15.01 11:40	0.70804	-0.00083
15.01 11:30	0.70887	-0.00193
15.01 11:20	0.7108	+0.00083
15.01 11:10	0.70997	-0.00073
15.01 11:00	0.7107	+0.00183
15.01 10:50	0.70887	+0.00071
15.01 10:40	0.70816	+0.00171
15.01 10:30	0.70645	-0.00304
15.01 10:20	0.70949	-0.0018
15.01 10:10	0.71129	-0.00232
15.01 10:03	0.71361	-0.00027
15.01 10:00	0.71388	-0.00236
15.01 09:50	0.71624	-0.0012
15.01 09:40	0.71744	+0.00041
15.01 09:30	0.71703	-0.00051
15.01 09:20	0.71754	+0.00268
15.01 09:10	0.71486	+0.00218
15.01 09:00	0.71268	-7.0E-5
15.01 08:50	0.71275	-0.00203
15.01 08:40	0.71478	-0.00154
15.01 08:30	0.71632	+0.00033
15.01 08:20	0.71599	+0.00139
15.01 08:10	0.7146	+0.00183
15.01 08:03	0.71277	-0.00042
15.01 08:00	0.71319	-0.00047
15.01 07:50	0.71366	+0.00022
15.01 07:40	0.71344	-0.00029
15.01 07:30	0.71373	-0.00132
15.01 07:20	0.71505	+0.00491
15.01 07:10	0.71014	-0.00185
15.01 07:00	0.71199	-0.00406
15.01 06:50	0.71605	+0.0016
15.01 06:40	0.71445	-0.00229
15.01 06:30	0.71674	+0.00143
15.01 06:20	0.71531	-0.00454
15.01 06:10	0.71985	+0.00275
15.01 06:03	0.7171	+0.00125
15.01 06:00	0.71585	-0.00284
15.01 05:50	0.71869	-0.00021
15.01 05:40	0.7189	+0.00351
15.01 05:30	0.71539	+0.00058
15.01 05:20	0.71481	+0.00461
15.01 05:10	0.7102	-0.00356
15.01 05:00	0.71376	+0.00335
15.01 04:50	0.71041	+0.00071
15.01 04:40	0.7097	-0.00383
15.01 04:30	0.71353	-0.00289
15.01 04:20	0.71642	+0.00107
15.01 04:10	0.71535	+6.0E-5
15.01 04:03	0.71529	+0.00067
15.01 04:00	0.71462	-0.00059
15.01 03:50	0.71521	+0.00185
15.01 03:40	0.71336	+0.00369
15.01 03:30	0.70967	-0.00334
15.01 03:20	0.71301	-0.00097
15.01 03:10	0.71398	+0.00014
15.01 03:00	0.71384	+0.00158
15.01 02:50	0.71226	-0.00034
15.01 02:40	0.7126	+0.00235
15.01 02:30	0.71025	-0.00141
15.01 02:20	0.71166	+0.00085
15.01 02:10	0.71081	+0.00168
15.01 02:03	0.70913	+0.00075
15.01 02:00	0.70838	-0.00144
15.01 01:50	0.70982	-0.00021
15.01 01:40	0.71003	-0.00116
15.01 01:30	0.71119	-0.00147
15.01 01:20	0.71266	-0.0032
15.01 01:10	0.71586	-0.00097
15.01 01:00	0.71683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66272

макс: 0.78003

за неделю:

0.67009

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.01 00:20	0.67009	-0.00075
15.01 23:50	0.6713	-0.00315
15.01 22:50	0.67073	-0.00406
15.01 21:50	0.67832	+0.00443
15.01 20:50	0.68312	+0.0004
15.01 19:50	0.67758	+0.00022
15.01 18:50	0.67784	-0.00639
15.01 17:50	0.6885	-0.00494
15.01 16:50	0.7027	+0.00117
15.01 15:50	0.72853	+0.00042
15.01 14:50	0.72879	+0.00112
15.01 13:50	0.72344	+0.00637
15.01 12:50	0.72067	+0.00345
15.01 11:50	0.71017	+0.00183
15.01 10:50	0.70887	-0.00236
15.01 09:50	0.71624	-7.0E-5
15.01 08:50	0.71275	-0.00047
15.01 07:50	0.71366	-0.00406
15.01 06:50	0.71605	-0.00284
15.01 05:50	0.71869	+0.00335
15.01 04:50	0.71041	-0.00059
15.01 03:50	0.71521	+0.00158
15.01 02:50	0.71226	-0.00144
15.01 01:50	0.70982	+0.00017
15.01 00:50	0.71666	-0.00097
14.01 23:50	0.71923	+0.00245
14.01 22:50	0.71729	-0.0013
14.01 21:50	0.71884	+0.00111
14.01 20:50	0.72304	-0.00215
14.01 19:50	0.72948	+0.00184
14.01 18:50	0.72119	+0.00147
14.01 17:50	0.72419	-0.0011
14.01 16:50	0.7267	+0.0008
14.01 15:50	0.73438	-0.0019
14.01 14:50	0.73222	+0.00046
14.01 13:50	0.72376	+0.00141
14.01 12:50	0.71818	-0.00081
14.01 11:50	0.7348	+0.0019
14.01 10:50	0.7302	+0.00059
14.01 09:50	0.72705	+0.00446
14.01 08:50	0.7299	-0.00245
14.01 07:50	0.73174	+0.00119
14.01 06:50	0.73993	+7.0E-5
14.01 05:50	0.74414	+0.0026
14.01 04:50	0.74629	+0.001
14.01 03:50	0.74818	+0.00206
14.01 02:50	0.74315	+4.0E-5
14.01 01:50	0.74115	+0.00181
14.01 00:50	0.74564	-0.00643
13.01 23:50	0.75929	+0.00305
13.01 22:50	0.77245	-0.00101
13.01 21:50	0.77709	+0.00352
13.01 20:50	0.77336	+0.00669
13.01 19:50	0.76701	+0.00501
13.01 18:50	0.75601	-0.00445
13.01 17:50	0.76986	+2.0E-5
13.01 16:50	0.77182	-0.00192
13.01 15:50	0.77751	+0.00184
13.01 14:50	0.78003	+0.00113
13.01 13:50	0.77118	+0.0003
13.01 12:50	0.76112	+0.0023
13.01 11:50	0.75453	-0.0016
13.01 10:50	0.74611	+0.00508
13.01 09:50	0.74842	-0.00156
13.01 08:50	0.74257	+0.00178
13.01 07:50	0.73214	+0.00277
13.01 06:50	0.73581	+0.00249
13.01 05:50	0.73089	+0.00446
13.01 04:50	0.71788	+0.00133
13.01 03:50	0.70355	-0.00061
13.01 02:50	0.71834	+0.00162
13.01 01:50	0.72394	+0.00047
13.01 00:50	0.71862	+0.00015
12.01 23:50	0.71307	-0.00037
12.01 22:50	0.71048	-0.00054
12.01 21:50	0.70917	-0.00098
12.01 20:50	0.70612	+0.0025
12.01 19:50	0.70587	-0.00945
12.01 18:50	0.70957	+0.00124
12.01 17:50	0.71448	-0.00137
12.01 16:50	0.71618	+0.00139
12.01 15:50	0.71633	-0.00045
12.01 14:50	0.71613	-0.00198
12.01 13:50	0.72029	-0.00072
12.01 12:50	0.7218	+0.00053
12.01 11:50	0.71973	-0.0004
12.01 10:50	0.71326	+0.00068
12.01 09:50	0.71321	-0.00034
12.01 08:50	0.7093	+0.00195
12.01 07:50	0.70466	-0.0005
12.01 06:50	0.70892	-4.0E-5
12.01 05:50	0.70472	-0.00126
12.01 04:50	0.70494	+0.00073
12.01 03:50	0.70358	-3.0E-5
12.01 02:50	0.70468	+0.00118
12.01 01:50	0.69967	-0.00127
12.01 00:50	0.69283	-0.00633
11.01 23:50	0.70802	-0.00105
11.01 22:50	0.72028	-0.00129
11.01 21:50	0.72151	+0.00021
11.01 20:50	0.71769	-0.00055
11.01 19:50	0.71347	+0.00115
11.01 18:50	0.71426	-0.00038
11.01 17:50	0.71145	-0.00179
11.01 16:50	0.71632	+0.00087
11.01 15:50	0.71002	+0.00092
11.01 14:50	0.70608	-0.00141
11.01 13:50	0.71224	+0.00024
11.01 12:50	0.71593	+0.00173
11.01 11:50	0.71568	-0.00049
11.01 10:50	0.71376	+0.00213
11.01 09:50	0.70755	-0.00079
11.01 08:50	0.70657	-0.00182
11.01 07:50	0.71337	+0.0006
11.01 06:50	0.71031	-0.00129
11.01 05:50	0.70729	-0.00032
11.01 04:50	0.70861	-0.00242
11.01 03:50	0.70418	+0.00236
11.01 02:50	0.69769	+0.00215
11.01 01:50	0.6967	+0.00179
11.01 00:50	0.69505	-0.00221
10.01 23:50	0.69932	-0.00239
10.01 22:50	0.69132	-0.00107
10.01 21:50	0.69417	-0.01122
10.01 20:50	0.69338	+0.00038
10.01 19:50	0.70465	+0.00274
10.01 18:50	0.69639	+0.00022
10.01 17:50	0.69939	-0.00564
10.01 16:50	0.71171	-0.00254
10.01 15:50	0.69924	-0.00164
10.01 14:50	0.69541	-0.0008
10.01 13:50	0.6889	-1.0E-5
10.01 12:50	0.68718	-0.00155
10.01 11:50	0.69124	+0.00403
10.01 10:50	0.68295	-0.00355
10.01 09:50	0.69949	+0.00387
10.01 08:50	0.69673	+0.00152
10.01 07:50	0.70558	-0.00169
10.01 06:50	0.70445	+0.00079
10.01 05:50	0.70181	-0.00023
10.01 04:50	0.70848	+0.00113
10.01 03:50	0.70767	-0.00052
10.01 02:50	0.70924	+0.00174
10.01 01:50	0.70237	-0.00018
10.01 00:50	0.71268	-0.00141
09.01 23:50	0.71049	+0.00297
09.01 22:50	0.70551	-1.0E-5
09.01 21:50	0.69411	+0.00901
09.01 20:50	0.6927	-0.0029
09.01 19:50	0.68412	-0.00459
09.01 18:50	0.68176	-0.00037
09.01 17:50	0.70475	+0.00204
09.01 16:50	0.70584	-0.00126
09.01 15:50	0.69235	-0.00012
09.01 14:50	0.69078	-0.00482
09.01 13:50	0.69386	+0.00205
09.01 12:50	0.68396	-5.0E-5
09.01 11:50	0.68759	+0.00076
09.01 10:50	0.69331	+0.00277
09.01 09:50	0.68318	-0.00122
09.01 08:50	0.68106	-0.00048
09.01 07:50	0.67529	+0.00268
09.01 06:50	0.67357	+0.00094
09.01 05:50	0.66784	+0.0034
09.01 04:50	0.66272	-0.00325
09.01 03:50	0.67166	+0.00217
09.01 02:50	0.6655	+0.00065
09.01 01:50	0.66656	+0.00034
09.01 00:50	0.67477

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.53466

макс: 0.78003

за месяц:

0.67009

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.01.2025	0.72597	-0.02717
13.01.2025	0.75314	+0.04075
12.01.2025	0.71239	+0.0023
11.01.2025	0.71009	+0.01343
10.01.2025	0.69666	+0.00613
09.01.2025	0.69053	+0.03025
08.01.2025	0.66028	+0.0565
07.01.2025	0.60378	+0.03446
06.01.2025	0.56932	-0.01803
05.01.2025	0.58735	-0.02555
04.01.2025	0.6129	-0.04508
03.01.2025	0.65798	-0.02657
02.01.2025	0.68455	-0.04446
01.01.2025	0.72901	+0.00031
31.12.2024	0.7287	+0.01771
30.12.2024	0.71099	+0.01235
29.12.2024	0.69864	-0.00072
28.12.2024	0.69936	+0.00579
27.12.2024	0.69357	-0.00437
26.12.2024	0.69794	+0.03601
25.12.2024	0.66193	+0.00291
24.12.2024	0.65902	-0.03464
23.12.2024	0.69366	-0.01859
22.12.2024	0.71225	+0.02919
21.12.2024	0.68306	-0.01109
20.12.2024	0.69415	+0.05272
19.12.2024	0.64143	+0.0605
18.12.2024	0.58093	+0.03518
17.12.2024	0.54575	+0.01109
16.12.2024	0.53466	-0.00731
15.12.2024	0.54197

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
14.01.2025	0.72597	-0.02717
13.01.2025	0.75314	+0.04075
12.01.2025	0.71239	+0.0023
11.01.2025	0.71009	+0.01343
10.01.2025	0.69666	+0.00613
09.01.2025	0.69053	+0.03025
08.01.2025	0.66028	+0.0565
07.01.2025	0.60378	+0.03446
06.01.2025	0.56932	-0.01803
05.01.2025	0.58735	-0.02555
04.01.2025	0.6129	-0.04508
03.01.2025	0.65798	-0.02657
02.01.2025	0.68455	-0.04446
01.01.2025	0.72901	+0.00031
31.12.2024	0.7287	+0.01771
30.12.2024	0.71099	+0.01235
29.12.2024	0.69864	-0.00072
28.12.2024	0.69936	+0.00579
27.12.2024	0.69357	-0.00437
26.12.2024	0.69794	+0.03601
25.12.2024	0.66193	+0.00291
24.12.2024	0.65902	-0.03464
23.12.2024	0.69366	-0.01859
22.12.2024	0.71225	+0.02919
21.12.2024	0.68306	-0.01109
20.12.2024	0.69415	+0.05272
19.12.2024	0.64143	+0.0605
18.12.2024	0.58093	+0.03518
17.12.2024	0.54575	+0.01109
16.12.2024	0.53466	-0.00731
15.12.2024	0.54197	+0.00706
14.12.2024	0.53491	+0.01775
13.12.2024	0.51716	+0.00742
12.12.2024	0.50974	-0.04413
11.12.2024	0.55387	-0.01523
10.12.2024	0.5691	+0.06363
09.12.2024	0.50547	+0.03824
08.12.2024	0.46723	+0.00592
07.12.2024	0.46131	-0.00059
06.12.2024	0.4619	-0.01655
05.12.2024	0.47845	+0.00038
04.12.2024	0.47807	-0.04092
03.12.2024	0.51899	-0.03655
02.12.2024	0.55554	-0.00571
01.12.2024	0.56125	-0.00058
30.11.2024	0.56183	-0.02669
29.11.2024	0.58852	+0.00011
28.11.2024	0.58841	+0.00057
27.11.2024	0.58784	-0.02466
26.11.2024	0.6125	+0.01202
25.11.2024	0.60048	-0.02423
24.11.2024	0.62471	-0.0056
23.11.2024	0.63031	-0.04709
22.11.2024	0.6774	-0.05077
21.11.2024	0.72817	-0.06342
20.11.2024	0.79159	+0.0193
19.11.2024	0.77229	+0.00146
18.11.2024	0.77083	-0.01175
17.11.2024	0.78258	-0.03084
16.11.2024	0.81342	-0.10382
15.11.2024	0.91724	+0.028
14.11.2024	0.88924	-0.00699
13.11.2024	0.89623	+0.05117
12.11.2024	0.84506	-0.00618
11.11.2024	0.85124	-0.01796
10.11.2024	0.8692	-0.04354
09.11.2024	0.91274	-0.03398
08.11.2024	0.94672	-0.0127
07.11.2024	0.95942	-0.07828
06.11.2024	1.0377	-0.1115
05.11.2024	1.1492	-0.012
04.11.2024	1.1612	+0.0127
03.11.2024	1.1485	+0.0685
02.11.2024	1.08	+0.0268
01.11.2024	1.0532	+0.0215
31.10.2024	1.0317	+0.0306
30.10.2024	1.0011	-0.0259
29.10.2024	1.027	-0.045
28.10.2024	1.072	-0.002
27.10.2024	1.074	-0.0047
26.10.2024	1.0787	+0.0615
25.10.2024	1.0172	+0.03354
24.10.2024	0.98366	+0.00728
23.10.2024	0.97638	+0.03249
22.10.2024	0.94389	+0.01256
21.10.2024	0.93133	-0.01485
20.10.2024	0.94618	-0.03794
19.10.2024	0.98412	-0.00822
18.10.2024	0.99234	-0.01256
17.10.2024	1.0049	+1.0049
16.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот