Курсы криптовалют к Arbitrum

Bitcoin 105457.68
Эфириум 3538.57
Tether USDt 0.99964
XRP 2.5165
BNB 985.43
Solana 165.19
USDC 0.99971
TRON 0.29475
Dogecoin 0.17903
Cardano 0.58619
Hyperliquid 41.4684
Chainlink 16.0295
Bitcoin Cash 503.71
Stellar 0.29753
Zcash 534.4
UNUS SED LEO 9.1714
Ethena USDe 0.99918
Hedera 0.18986
Лайткоин 104.45
Sui 2.1204

Все криптовалюты » Болгарский лев » Arbitrum »

Курс болгарского лева (BGN) к Arbitrum (ARB)

Обновлено: 11.11.2025 01:00:02


	=
Калькулятор BGN - ARB / Обратный расчет: курс Arbitrum к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно arbitrum, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9384

макс: 2.0177

за сутки:

1.9565

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.11 01:00	1.9565	-0.0051
11.11 00:50	1.9616	-0.0106
11.11 00:40	1.9722	-0.0031
11.11 00:30	1.9753	+0.0027
11.11 00:20	1.9726	+0.0095
11.11 00:10	1.9631	+0.0041
11.11 00:03	1.959	+0.0048
11.11 00:00	1.9542	+0.0066
10.11 23:50	1.9476	-0.0079
10.11 23:40	1.9555	+0.0068
10.11 23:30	1.9487	+0.0039
10.11 23:20	1.9448	-0.0092
10.11 23:10	1.954	-0.0024
10.11 23:00	1.9564	-0.0017
10.11 22:50	1.9581	-0.0219
10.11 22:40	1.98	+0.0049
10.11 22:30	1.9751	-0.0004
10.11 22:20	1.9755	-0.0093
10.11 22:10	1.9848	-0.003
10.11 22:03	1.9878	+0.0035
10.11 22:00	1.9843	+0.0099
10.11 21:50	1.9744	+0.0004
10.11 21:40	1.974	-0.0067
10.11 21:30	1.9807	-0.0052
10.11 21:20	1.9859	+0.0017
10.11 21:10	1.9842	-0.0032
10.11 21:00	1.9874	+0.0051
10.11 20:50	1.9823	-0.0125
10.11 20:40	1.9948	-0.004
10.11 20:30	1.9988	-0.0064
10.11 20:20	2.0052	-
10.11 20:10	2.0052	-0.0074
10.11 20:03	2.0126	+0.0006
10.11 20:00	2.012	-0.0057
10.11 19:50	2.0177	+0.0113
10.11 19:40	2.0064	+0.0059
10.11 19:30	2.0005	+0.0052
10.11 19:20	1.9953	-0.0065
10.11 19:10	2.0018	-0.0011
10.11 19:00	2.0029	+0.0157
10.11 18:50	1.9872	-0.0041
10.11 18:40	1.9913	-0.0106
10.11 18:30	2.0019	-0.0001
10.11 18:20	2.002	+0.0018
10.11 18:10	2.0002	-0.0079
10.11 18:03	2.0081	-0.0053
10.11 18:00	2.0134	+0.0245
10.11 17:50	1.9889	+0.0031
10.11 17:40	1.9858	+0.0082
10.11 17:30	1.9776	-0.0018
10.11 17:20	1.9794	+0.0065
10.11 17:10	1.9729	+0.014
10.11 17:00	1.9589	-0.0047
10.11 16:50	1.9636	+0.0007
10.11 16:40	1.9629	-0.0049
10.11 16:30	1.9678	+0.0015
10.11 16:20	1.9663	+0.0044
10.11 16:10	1.9619	-0.0033
10.11 16:03	1.9652	+0.0027
10.11 16:00	1.9625	+0.0041
10.11 15:50	1.9584	+0.0007
10.11 15:40	1.9577	+0.0053
10.11 15:30	1.9524	-0.0009
10.11 15:20	1.9533	-0.0046
10.11 15:10	1.9579	+0.0105
10.11 15:00	1.9474	+0.009
10.11 14:50	1.9384	-0.0082
10.11 14:40	1.9466	-0.0029
10.11 14:30	1.9495	+0.0001
10.11 14:20	1.9494	-0.0094
10.11 14:10	1.9588	-0.0054
10.11 14:03	1.9642	-0.0012
10.11 14:00	1.9654	-0.0015
10.11 13:50	1.9669	+0.0042
10.11 13:40	1.9627	+0.0105
10.11 13:30	1.9522	+0.0018
10.11 13:20	1.9504	+0.0038
10.11 13:10	1.9466	+0.0006
10.11 13:00	1.946	-0.0086
10.11 12:50	1.9546	-0.0149
10.11 12:40	1.9695	-0.0069
10.11 12:30	1.9764	-0.0051
10.11 12:20	1.9815	-0.0038
10.11 12:10	1.9853	-0.0031
10.11 12:03	1.9884	-0.0002
10.11 12:00	1.9886	-0.0017
10.11 11:50	1.9903	+0.0047
10.11 11:40	1.9856	+0.0142
10.11 11:30	1.9714	-0.0027
10.11 11:20	1.9741	+0.0055
10.11 11:10	1.9686	+0.002
10.11 11:00	1.9666	-0.001
10.11 10:50	1.9676	+0.0009
10.11 10:40	1.9667	+0.0058
10.11 10:30	1.9609	+0.0047
10.11 10:20	1.9562	-0.0057
10.11 10:10	1.9619	-0.0024
10.11 10:03	1.9643	-0.0013
10.11 10:00	1.9656	-0.0033
10.11 09:50	1.9689	-0.0016
10.11 09:40	1.9705	+0.0003
10.11 09:30	1.9702	+0.0068
10.11 09:20	1.9634	+0.0053
10.11 09:10	1.9581	-0.0019
10.11 09:00	1.96	-0.0036
10.11 08:50	1.9636	+0.0015
10.11 08:40	1.9621	+0.0086
10.11 08:30	1.9535	+0.0062
10.11 08:20	1.9473	-0.0019
10.11 08:10	1.9492	-0.0055
10.11 08:03	1.9547	+0.0012
10.11 08:00	1.9535	-0.0147
10.11 07:50	1.9682	-0.001
10.11 07:40	1.9692	+0.0011
10.11 07:30	1.9681	+0.0083
10.11 07:20	1.9598	+0.0014
10.11 07:10	1.9584	-0.0026
10.11 07:00	1.961	+0.0093
10.11 06:50	1.9517	-0.003
10.11 06:40	1.9547	-0.0054
10.11 06:30	1.9601	+0.0003
10.11 06:20	1.9598	+0.0028
10.11 06:10	1.957	-0.0096
10.11 06:03	1.9666	-0.0048
10.11 06:00	1.9714	+0.001
10.11 05:50	1.9704	+0.0057
10.11 05:40	1.9647	+0.002
10.11 05:30	1.9627	+0.0009
10.11 05:20	1.9618	-0.0027
10.11 05:10	1.9645	+0.0041
10.11 05:00	1.9604	-0.0011
10.11 04:50	1.9615	+0.0002
10.11 04:40	1.9613	+0.0045
10.11 04:30	1.9568	+0.0019
10.11 04:20	1.9549	+0.0037
10.11 04:10	1.9512	+0.0046
10.11 04:03	1.9466	+0.0043
10.11 04:00	1.9423	-0.011
10.11 03:50	1.9533	-0.0082
10.11 03:40	1.9615	-0.0044
10.11 03:30	1.9659	-0.0115
10.11 03:20	1.9774	-0.008
10.11 03:10	1.9854	+0.0066
10.11 03:00	1.9788	-0.0008
10.11 02:50	1.9796	-0.0002
10.11 02:40	1.9798	+0.003
10.11 02:30	1.9768	+0.0081
10.11 02:20	1.9687	+0.0025
10.11 02:10	1.9662	-0.0021
10.11 02:03	1.9683	-0.0006
10.11 02:00	1.9689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8952

макс: 2.4779

за неделю:

1.9565

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.11 01:00	1.9565	-0.0051
11.11 00:50	1.9616	+0.0066
10.11 23:50	1.9476	-0.0017
10.11 22:50	1.9581	+0.0099
10.11 21:50	1.9744	+0.0051
10.11 20:50	1.9823	-0.0057
10.11 19:50	2.0177	+0.0157
10.11 18:50	1.9872	+0.0245
10.11 17:50	1.9889	-0.0047
10.11 16:50	1.9636	+0.0041
10.11 15:50	1.9584	+0.009
10.11 14:50	1.9384	-0.0015
10.11 13:50	1.9669	-0.0086
10.11 12:50	1.9546	-0.0017
10.11 11:50	1.9903	-0.001
10.11 10:50	1.9676	-0.0033
10.11 09:50	1.9689	-0.0036
10.11 08:50	1.9636	-0.0147
10.11 07:50	1.9682	+0.0093
10.11 06:50	1.9517	+0.001
10.11 05:50	1.9704	-0.0011
10.11 04:50	1.9615	-0.011
10.11 03:50	1.9533	-0.0008
10.11 02:50	1.9796	-0.0115
10.11 01:50	1.9804	+0.0014
10.11 00:50	1.9683	-0.0004
09.11 23:50	1.968	-0.0118
09.11 22:50	1.9684	-0.0159
09.11 21:50	1.9891	-0.0009
09.11 20:50	1.9876	-0.0054
09.11 19:50	1.9712	+0.0145
09.11 18:50	1.9671	+0.0025
09.11 17:50	1.9758	+0.0044
09.11 16:50	2.0019	-0.0047
09.11 15:50	2.0191	+0.0041
09.11 14:50	2.0184	-0.0056
09.11 13:50	2.0511	+0.0133
09.11 12:50	2.0494	+0.0027
09.11 11:50	2.0394	+0.0025
09.11 10:50	2.0196	+0.0114
09.11 09:50	2.0457	-0.0044
09.11 08:50	2.0572	-0.0016
09.11 07:50	2.0633	-0.008
09.11 06:50	2.073	+0.0133
09.11 05:50	2.0442	-0.0006
09.11 04:50	2.0098	+0.0115
09.11 03:50	2.0026	-0.0015
09.11 02:50	1.9855	-0.0074
09.11 01:50	2.0005	-0.0006
09.11 00:50	2.0093	+0.0017
08.11 23:50	2.018	-0.0008
08.11 22:50	2.0303	-0.0061
08.11 21:50	2.0262	+0.0017
08.11 20:50	2.0229	+0.0028
08.11 19:50	2.0354	-0.0026
08.11 18:50	2.0448	+0.0003
08.11 17:50	2.0122	+0.0107
08.11 16:50	1.9911	-0.0003
08.11 15:50	1.9685	-0.003
08.11 14:50	1.9718	-0.0046
08.11 13:50	1.9779	+0.0121
08.11 12:50	1.9817	-0.0031
08.11 11:50	1.9643	-0.0054
08.11 10:50	1.9867	+0.0009
08.11 09:50	1.9754	+0.0079
08.11 08:50	1.9734	+0.0031
08.11 07:50	1.9322	+0.01
08.11 06:50	1.9341	+0.0231
08.11 05:50	1.8952	-0.0019
08.11 04:50	1.9557	+0.0093
08.11 03:50	1.9655	+0.0046
08.11 02:50	1.9763	-0.003
08.11 01:50	1.9507	-0.0003
08.11 00:50	1.9462	-0.0074
07.11 23:50	1.9569	+0.0013
07.11 22:50	1.9578	+0.017
07.11 21:50	1.9544	-0.0016
07.11 20:50	1.9955	-0.0183
07.11 19:50	2.0355	-0.0157
07.11 18:50	2.1303	-0.0153
07.11 17:50	2.1781	-0.0115
07.11 16:50	2.2129	+0.0006
07.11 15:50	2.233	-0.0118
07.11 14:50	2.2025	+0.0122
07.11 13:50	2.1572	-0.0217
07.11 12:50	2.1747	+0.0013
07.11 11:50	2.1401	-0.0194
07.11 10:50	2.1393	+0.0085
07.11 09:50	2.141	-0.0045
07.11 08:50	2.1568	+0.0029
07.11 07:50	2.1924	+0.0058
07.11 06:50	2.169	-0.0067
07.11 05:50	2.1922	+0.0029
07.11 04:50	2.2172	-0.0077
07.11 03:50	2.201	-0.0068
07.11 02:50	2.2447	-0.0126
07.11 01:50	2.2447	-0.0089
07.11 00:50	2.2372	-0.0117
06.11 23:50	2.258	-0.0003
06.11 22:50	2.2529	-0.0056
06.11 21:50	2.2553	-0.015
06.11 20:50	2.2784	-0.0079
06.11 19:50	2.3047	+0.0033
06.11 18:50	2.2869	+0.0043
06.11 17:50	2.2554	+0.0062
06.11 16:50	2.2174	+0.0013
06.11 15:50	2.2715	+0.0032
06.11 14:50	2.2374	+0.0004
06.11 13:50	2.2377	+0.0047
06.11 12:50	2.2352	+0.0042
06.11 11:50	2.2387	-0.001
06.11 10:50	2.2414	+0.0026
06.11 09:50	2.2271	+0.0075
06.11 08:50	2.231	+0.0002
06.11 07:50	2.1901	+0.0026
06.11 06:50	2.1895	-0.0024
06.11 05:50	2.1926	-0.0028
06.11 04:50	2.2104	-0.0044
06.11 03:50	2.1963	+0.0052
06.11 02:50	2.1681	-0.0072
06.11 01:50	2.1788	-0.0023
06.11 00:50	2.1839	-0.0024
05.11 23:50	2.1819	+0.0034
05.11 22:50	2.1726	-0.0035
05.11 21:50	2.1719	-0.0012
05.11 20:50	2.1833	-0.0204
05.11 19:50	2.208	-0.0081
05.11 18:50	2.2165	-0.014
05.11 17:50	2.2425	-0.0098
05.11 16:50	2.2322	+0.0077
05.11 15:50	2.2293	-0.0076
05.11 14:50	2.2494	+0.0105
05.11 13:50	2.2714	-0.002
05.11 12:50	2.2674	+0.0016
05.11 11:50	2.2904	-0.0019
05.11 10:50	2.2573	-0.0119
05.11 09:50	2.2722	-0.0004
05.11 08:50	2.2508	-0.0031
05.11 07:50	2.2382	+0.0022
05.11 06:50	2.236	-0.0091
05.11 05:50	2.2767	-0.0507
05.11 04:50	2.4057	-0.0062
05.11 03:50	2.3399	-0.0063
05.11 02:50	2.3037	+0.0093
05.11 01:50	2.3051	-0.036
05.11 00:50	2.4779	+0.0119
04.11 23:50	2.3654	+0.0072
04.11 22:50	2.3459	+0.0067
04.11 21:50	2.3385	+0.002
04.11 20:50	2.2996	+0.0136
04.11 19:50	2.2671	+0.0205
04.11 18:50	2.2099	-0.0243
04.11 17:50	2.223	+0.0102
04.11 16:50	2.2485	-0.0083
04.11 15:50	2.2538	+0.0054
04.11 14:50	2.2287	-0.0013
04.11 13:50	2.2395	+0.0029
04.11 12:50	2.2487	+0.0054
04.11 11:50	2.2667	-0.0047
04.11 10:50	2.3101	+0.0119
04.11 09:50	2.2511	+0.0363
04.11 08:50	2.2616	+0.0021
04.11 07:50	2.1801	-0.0015
04.11 06:50	2.1907	-0.008
04.11 05:50	2.2163	+0.0021
04.11 04:50	2.2089	+0.0037
04.11 03:50	2.2123	+0.0037
04.11 02:50	2.2512

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.4931

макс: 2.4779

за месяц:

1.9565

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.11.2025	2.0083	+0.0201
08.11.2025	1.9882	-0.1093
07.11.2025	2.0975	-0.1425
06.11.2025	2.24	+0.0082
05.11.2025	2.2318	-0.0351
04.11.2025	2.2669	+0.1402
03.11.2025	2.1267	+0.1937
02.11.2025	1.933	-0.0163
01.11.2025	1.9493	-0.0592
31.10.2025	2.0085	+0.0463
30.10.2025	1.9622	+0.1054
29.10.2025	1.8568	+0.0284
28.10.2025	1.8284	+0.0684
27.10.2025	1.76	-0.0705
26.10.2025	1.8305	-0.0309
25.10.2025	1.8614	-0.0137
24.10.2025	1.8751	-0.0384
23.10.2025	1.9135	-0.0221
22.10.2025	1.9356	+0.072
21.10.2025	1.8636	+0.0155
20.10.2025	1.8481	-0.0492
19.10.2025	1.8973	-0.0334
18.10.2025	1.9307	-0.0285
17.10.2025	1.9592	+0.1204
16.10.2025	1.8388	+0.0688
15.10.2025	1.77	+0.0258
14.10.2025	1.7442	+0.0295
13.10.2025	1.7147	-0.1397
12.10.2025	1.8544	-0.0495
11.10.2025	1.9039	+0.4108
10.10.2025	1.4931

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.002

макс: 2.4779

за квартал:

1.9565

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
09.11.2025	2.0083	+0.0201
08.11.2025	1.9882	-0.1093
07.11.2025	2.0975	-0.1425
06.11.2025	2.24	+0.0082
05.11.2025	2.2318	-0.0351
04.11.2025	2.2669	+0.1402
03.11.2025	2.1267	+0.1937
02.11.2025	1.933	-0.0163
01.11.2025	1.9493	-0.0592
31.10.2025	2.0085	+0.0463
30.10.2025	1.9622	+0.1054
29.10.2025	1.8568	+0.0284
28.10.2025	1.8284	+0.0684
27.10.2025	1.76	-0.0705
26.10.2025	1.8305	-0.0309
25.10.2025	1.8614	-0.0137
24.10.2025	1.8751	-0.0384
23.10.2025	1.9135	-0.0221
22.10.2025	1.9356	+0.072
21.10.2025	1.8636	+0.0155
20.10.2025	1.8481	-0.0492
19.10.2025	1.8973	-0.0334
18.10.2025	1.9307	-0.0285
17.10.2025	1.9592	+0.1204
16.10.2025	1.8388	+0.0688
15.10.2025	1.77	+0.0258
14.10.2025	1.7442	+0.0295
13.10.2025	1.7147	-0.1397
12.10.2025	1.8544	-0.0495
11.10.2025	1.9039	+0.4108
10.10.2025	1.4931	+0.0802
09.10.2025	1.4129	+0.022
08.10.2025	1.3909	+0.0418
07.10.2025	1.3491	+0.0159
06.10.2025	1.3332	-0.0277
05.10.2025	1.3609	-0.0116
04.10.2025	1.3725	+0.0325
03.10.2025	1.34	-0.0088
02.10.2025	1.3488	-0.0479
01.10.2025	1.3967	-0.057
30.09.2025	1.4537	+0.0238
29.09.2025	1.4299	+0.0035
28.09.2025	1.4264	+0.0125
27.09.2025	1.4139	-0.0246
26.09.2025	1.4385	+0.0093
25.09.2025	1.4292	+0.0526
24.09.2025	1.3766	-0.0132
23.09.2025	1.3898	+0.0271
22.09.2025	1.3627	+0.1334
21.09.2025	1.2293	+0.0105
20.09.2025	1.2188	+0.0284
19.09.2025	1.1904	+0.0346
18.09.2025	1.1558	-0.0619
17.09.2025	1.2177	-0.007
16.09.2025	1.2247	+0.0226
15.09.2025	1.2021	+0.0564
14.09.2025	1.1457	+0.0457
13.09.2025	1.1	-0.021
12.09.2025	1.121	-0.0285
11.09.2025	1.1495	+0.1475
10.09.2025	1.002	-0.1528
09.09.2025	1.1548	-0.0402
08.09.2025	1.195	-0.0206
07.09.2025	1.2156	-0.0072
06.09.2025	1.2228	+0.0071
05.09.2025	1.2157	+0.008
04.09.2025	1.2077	+0.03
03.09.2025	1.1777	-0.0347
02.09.2025	1.2124	-0.0111
01.09.2025	1.2235	+0.0518
31.08.2025	1.1717	-0.0298
30.08.2025	1.2015	+0.0046
29.08.2025	1.1969	+0.0437
28.08.2025	1.1532	+0.0083
27.08.2025	1.1449	+0.0221
26.08.2025	1.1228	+0.0281
25.08.2025	1.0947	+0.0673
24.08.2025	1.0274	+0.0117
23.08.2025	1.0157	-0.1068
22.08.2025	1.1225	-0.0681
21.08.2025	1.1906	-0.0105
20.08.2025	1.2011	-0.0127
19.08.2025	1.2138	+0.0613
18.08.2025	1.1525	+0.0177
17.08.2025	1.1348	-0.0955
16.08.2025	1.2303	+0.0404
15.08.2025	1.1899	+0.0718
14.08.2025	1.1181	-0.0436
13.08.2025	1.1617	-0.1445
12.08.2025	1.3062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот