Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс болгарского лева к Arcblock

Обновлено: 04.06.2020 02:10:01

=
Калькулятор BGN - ABT / Обратный расчет: курс Arcblock к болгарскому леву
Обменять болгарский лев на arcblock
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно arcblock, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4636
    макс: 5.7024
    за сутки:
    5.5553

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    04.06 02:105.5553-0.0494
    04.06 02:005.6047+0.0216
    04.06 01:505.5831+0.0082
    04.06 01:405.5749-0.0087
    04.06 01:305.5836+0.0077
    04.06 01:205.5759-0.0161
    04.06 01:105.592+0.0098
    04.06 00:505.5822+0.0073
    04.06 00:405.5749-0.0303
    04.06 00:305.6052+0.011
    04.06 00:205.5942+0.0182
    04.06 00:105.576-0.0175
    04.06 00:005.5935-0.0036
    03.06 23:505.5971+0.0178
    03.06 23:405.5793+0.0099
    03.06 23:305.5694-0.0143
    03.06 23:205.5837+0.0089
    03.06 23:105.5748+0.0028
    03.06 23:005.572-0.0051
    03.06 22:505.5771+0.0074
    03.06 22:405.5697+0.0106
    03.06 22:305.5591-0.0364
    03.06 22:205.5955+0.0095
    03.06 22:105.586+0.0014
    03.06 22:005.5846+0.0084
    03.06 21:505.5762-0.0063
    03.06 21:405.5825-0.0296
    03.06 21:305.6121+0.0337
    03.06 21:205.5784-0.0204
    03.06 21:105.5988-0.0076
    03.06 21:005.6064+0.0185
    03.06 20:505.5879-0.0236
    03.06 20:405.6115-0.0087
    03.06 20:305.6202+0.0152
    03.06 20:205.605+0.0116
    03.06 20:105.5934+0.0075
    03.06 20:005.5859+0.0123
    03.06 19:505.5736+0.0066
    03.06 19:405.567+0.0161
    03.06 19:305.5509-0.0156
    03.06 19:205.5665+0.0075
    03.06 19:105.559-0.0004
    03.06 19:005.5594-0.0002
    03.06 18:505.5596+0.0237
    03.06 18:405.5359-0.0047
    03.06 18:305.5406+0.009
    03.06 18:205.5316-0.0332
    03.06 18:105.5648+0.017
    03.06 18:005.5478-0.0075
    03.06 17:505.5553-0.0123
    03.06 17:405.5676-0.0343
    03.06 17:305.6019-0.0045
    03.06 17:205.6064-0.0423
    03.06 17:105.6487+0.0008
    03.06 17:005.6479+0.0039
    03.06 16:505.644-0.0358
    03.06 16:405.6798-0.0004
    03.06 16:305.6802+0.0025
    03.06 16:205.6777+0.023
    03.06 16:105.6547-0.0373
    03.06 16:005.692+0.0109
    03.06 15:505.6811+0.0066
    03.06 15:405.6745-0.0092
    03.06 15:305.6837+0.0165
    03.06 15:205.6672+0.0071
    03.06 15:105.6601-0.0134
    03.06 15:005.6735+0.0073
    03.06 14:505.6662-0.0033
    03.06 14:405.6695-0.0047
    03.06 14:305.6742+0.0262
    03.06 14:205.648-0.0144
    03.06 14:105.6624+0.0069
    03.06 14:005.6555-0.0061
    03.06 13:505.6616+0.0054
    03.06 13:405.6562+0.0142
    03.06 13:305.642-0.0416
    03.06 13:205.6836+0.0376
    03.06 13:105.646-0.0186
    03.06 13:005.6646-0.0065
    03.06 12:505.6711+0.0334
    03.06 12:405.6377-0.0192
    03.06 12:305.6569+0.0148
    03.06 12:205.6421-0.011
    03.06 12:105.6531+0.0191
    03.06 12:005.634-0.0218
    03.06 11:505.6558+0.0138
    03.06 11:405.642-0.0209
    03.06 11:305.6629-0.0154
    03.06 11:205.6783+0.0249
    03.06 11:105.6534+0.0727
    03.06 11:005.5807+0.0343
    03.06 10:505.5464+0.0498
    03.06 10:405.4966-0.0163
    03.06 10:305.5129+0.0026
    03.06 10:205.5103+0.0467
    03.06 10:105.4636-0.0446
    03.06 10:005.5082+0.0056
    03.06 09:505.5026-0.1337
    03.06 09:405.6363-0.0088
    03.06 09:305.6451-0.0183
    03.06 09:205.6634+0.0153
    03.06 09:105.6481-0.0009
    03.06 09:005.649-0.0117
    03.06 08:505.6607+0.0065
    03.06 08:405.6542-0.0141
    03.06 08:305.6683-0.0082
    03.06 08:205.6765+0.0007
    03.06 08:105.6758+0.001
    03.06 08:005.6748-0.001
    03.06 07:505.6758-0.0122
    03.06 07:405.688-0.0038
    03.06 07:305.6918+0.0111
    03.06 07:205.6807-0.0004
    03.06 07:105.6811+0.0115
    03.06 07:005.6696-0.0022
    03.06 06:505.6718-0.0127
    03.06 06:405.6845+0.01
    03.06 06:305.6745+0.0049
    03.06 06:205.6696-0.0125
    03.06 06:105.6821+0.0121
    03.06 06:005.67-0.0053
    03.06 05:505.6753+0.0096
    03.06 05:405.6657-0.0052
    03.06 05:305.6709+0.0039
    03.06 05:205.667-0.0001
    03.06 05:105.6671-0.0022
    03.06 05:005.6693+0.0094
    03.06 04:505.6599-0.0205
    03.06 04:405.6804+0.0142
    03.06 04:305.6662+0.0422
    03.06 04:205.624+0.0055
    03.06 04:105.6185-0.0036
    03.06 04:005.6221-0.0493
    03.06 03:505.6714+0.0105
    03.06 03:405.6609+0.007
    03.06 03:305.6539-0.0304
    03.06 03:205.6843+0.0157
    03.06 03:105.6686+0.0118
    03.06 02:505.6568-0.0263
    03.06 02:405.6831-0.0037
    03.06 02:305.6868-0.0112
    03.06 02:205.698-0.0044
    03.06 02:105.7024
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2524
    макс: 5.7971
    за неделю:
    5.5553

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0494
    04.06 02:005.6047-0.0175
    04.06 00:005.5935+0.0028
    03.06 23:005.572+0.0014
    03.06 22:005.5846-0.0076
    03.06 21:005.6064+0.0075
    03.06 20:005.5859-0.0004
    03.06 19:005.5594+0.017
    03.06 18:005.5478+0.0008
    03.06 17:005.6479-0.0373
    03.06 16:005.692-0.0134
    03.06 15:005.6735+0.0069
    03.06 14:005.6555-0.0186
    03.06 13:005.6646+0.0191
    03.06 12:005.634+0.0727
    03.06 11:005.5807-0.0446
    03.06 10:005.5082-0.0009
    03.06 09:005.649+0.001
    03.06 08:005.6748+0.0115
    03.06 07:005.6696+0.0121
    03.06 06:005.67-0.0022
    03.06 05:005.6693-0.0036
    03.06 04:005.6221-0.0002
    03.06 02:005.7026+0.0229
    03.06 01:005.7149-0.0126
    03.06 00:005.7531+0.0454
    02.06 23:005.729+0.0234
    02.06 22:005.7482+0.0219
    02.06 21:005.7143+0.013
    02.06 20:005.767-0.0004
    02.06 19:005.7383+0.0742
    02.06 18:005.5385+0.0654
    02.06 17:005.3617+0.0062
    02.06 16:005.3934-0.0116
    02.06 14:005.4097+0.0234
    02.06 13:005.4136-0.0021
    02.06 12:005.3675-0.034
    02.06 11:005.2936+0.0153
    02.06 10:005.2524-0.0172
    02.06 09:005.282+0.0069
    02.06 08:005.2596-0.0175
    02.06 07:005.2874+0.0009
    02.06 06:005.2974-0.0262
    02.06 05:005.3725+0.0083
    02.06 04:005.4074+0.005
    02.06 03:005.4105-0.0251
    02.06 02:005.5295-0.0012
    02.06 01:005.5572-0.0444
    02.06 00:005.6002+0.021
    01.06 22:005.5901+0.0069
    01.06 21:005.5859-0.0621
    01.06 20:005.6248-0.0221
    01.06 19:005.6393-0.0215
    01.06 18:005.6383+0.007
    01.06 17:005.6527-0.0242
    01.06 16:005.5933-0.0248
    01.06 14:005.6407-0.0049
    01.06 13:005.651-0.001
    01.06 12:005.6813-0.0034
    01.06 11:005.6374-0.0267
    01.06 10:005.6967-0.004
    01.06 09:005.6789-0.015
    01.06 08:005.6872-0.0104
    01.06 07:005.691+0.0121
    01.06 06:005.6746-0.0138
    01.06 05:005.6827-0.0214
    01.06 04:005.7331-0.0127
    01.06 03:005.7971+0.0218
    01.06 02:005.5623+0.0118
    01.06 01:005.5751+0.0015
    01.06 00:005.5499+0.0307
    31.05 23:005.5257-0.0038
    31.05 22:005.5302-0.0237
    31.05 21:005.5291-0.0311
    31.05 20:005.5398-0.0144
    31.05 19:005.5462-0.0108
    31.05 18:005.4766-0.0365
    31.05 17:005.5811+0.0004
    31.05 16:005.6102+0.0001
    31.05 15:005.6351+0.0707
    31.05 14:005.5754+0.0082
    31.05 13:005.6044-0.0255
    31.05 12:005.5739+0.0319
    31.05 11:005.5379+0.0114
    31.05 10:005.4267+0.0081
    31.05 09:005.4117-0.0188
    31.05 08:005.3957-0.0191
    31.05 07:005.4035-0.0055
    31.05 06:005.3952+0.0079
    31.05 05:005.3867+0.0166
    31.05 04:005.5371-0.0031
    31.05 03:005.5237+0.0024
    31.05 02:005.5243-0.0114
    31.05 01:005.7285-0.004
    31.05 00:005.7627-0.0018
    30.05 23:005.7343-0.0031
    30.05 22:005.7097-0.0074
    30.05 21:005.7491+0.0001
    30.05 20:005.7312+0.0425
    30.05 19:005.7228+0.0323
    30.05 18:005.7275-0.0028
    30.05 17:005.7626-0.0122
    30.05 16:005.7848+0.0018
    30.05 15:005.7714-0.0241
    30.05 14:005.7254-0.001
    30.05 13:005.7589+0.0229
    30.05 12:005.7054+0.0309
    30.05 11:005.6644-0.0008
    30.05 10:005.6675-0.0081
    30.05 09:005.6676-0.0189
    30.05 08:005.7099-0.0026
    30.05 07:005.7739-0.0039
    30.05 06:005.7553+0.0018
    30.05 05:005.7699-0.015
    30.05 04:005.7764-0.02
    30.05 03:005.7259+0.0125
    30.05 02:005.7147+0.0022
    30.05 01:005.7387+0.0006
    30.05 00:005.7366-0.0237
    29.05 23:005.7484+0.0113
    29.05 22:005.6942+0.0078
    29.05 21:005.692+0.0209
    29.05 20:005.6781-0.0009
    29.05 19:005.6985+0.0034
    29.05 18:005.6988-0.0157
    29.05 17:005.7002+0.0021
    29.05 16:005.6687+0.0036
    29.05 15:005.6748+0.0192
    29.05 14:005.6785+0.0091
    29.05 13:005.7142+0.0058
    29.05 12:005.6742-0.0019
    29.05 11:005.5798-0.0069
    29.05 10:005.5462+0.0163
    29.05 09:005.5048-0.0021
    29.05 08:005.4988+0.001
    29.05 07:005.4822+0.0094
    29.05 06:005.474+0.0028
    29.05 05:005.4521+0.0089
    29.05 04:005.4884+0.0273
    29.05 03:005.4974+0.0017
    29.05 02:005.5189-0.0053
    29.05 01:005.5449+0.0027
    29.05 00:005.5472+0.0031
    28.05 23:005.5344+0.0109
    28.05 22:005.5277-0.0149
    28.05 21:005.5451-0.0029
    28.05 20:005.5528+0.0087
    28.05 19:005.5225-0.0037
    28.05 18:005.5332+0.0075
    28.05 17:005.5356-0.004
    28.05 16:005.5308+0.0031
    28.05 15:005.5628-0.0006
    28.05 14:005.5983+0.0021
    28.05 13:005.5837+0.0154
    28.05 12:005.529+0.0012
    28.05 11:005.5596+0.0082
    28.05 10:005.5588+0.015
    28.05 09:005.5668-0.0063
    28.05 08:005.579-0.0021
    28.05 07:005.5847+0.0095
    28.05 06:005.5814+0.0197
    28.05 05:005.5548+0.0088
    28.05 04:005.5707-0.0061
    28.05 03:005.5428
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 5.2524
    макс: 6.7946
    за месяц:
    5.5553
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    02.06.20205.5007-0.1343
    01.06.20205.635+0.1111
    31.05.20205.5239-0.2001
    30.05.20205.724+0.0849
    29.05.20205.6391+0.0744
    28.05.20205.5647+0.0082
    27.05.20205.5565-0.1765
    26.05.20205.733-0.2795
    25.05.20206.0125+0.4022
    24.05.20205.6103+0.3052
    23.05.20205.3051-0.1029
    22.05.20205.408-0.2352
    21.05.20205.6432-0.5937
    20.05.20206.2369-0.201
    19.05.20206.4379+0.0084
    18.05.20206.4295-0.1476
    17.05.20206.5771-0.1017
    16.05.20206.6788-0.1003
    15.05.20206.7791+0.1769
    14.05.20206.6022+0.0377
    13.05.20206.5645-0.1353
    12.05.20206.6998-0.0561
    11.05.20206.7559-0.0387
    10.05.20206.7946+0.8646
    09.05.20205.93-0.0238
    08.05.20205.9538-0.0756
    07.05.20206.0294+0.3426
    06.05.20205.6868-0.0035
    05.05.20205.6903-0.0219
    04.05.20205.7122+0.2798
    03.05.20205.4324
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    02.06.20205.5007-0.1343
    01.06.20205.635+0.1111
    31.05.20205.5239-0.2001
    30.05.20205.724+0.0849
    29.05.20205.6391+0.0744
    28.05.20205.5647+0.0082
    27.05.20205.5565-0.1765
    26.05.20205.733-0.2795
    25.05.20206.0125+0.4022
    24.05.20205.6103+0.3052
    23.05.20205.3051-0.1029
    22.05.20205.408-0.2352
    21.05.20205.6432-0.5937
    20.05.20206.2369-0.201
    19.05.20206.4379+0.0084
    18.05.20206.4295-0.1476
    17.05.20206.5771-0.1017
    16.05.20206.6788-0.1003
    15.05.20206.7791+0.1769
    14.05.20206.6022+0.0377
    13.05.20206.5645-0.1353
    12.05.20206.6998-0.0561
    11.05.20206.7559-0.0387
    10.05.20206.7946+0.8646
    09.05.20205.93-0.0238
    08.05.20205.9538-0.0756
    07.05.20206.0294+0.3426
    06.05.20205.6868-0.0035
    05.05.20205.6903-0.0219
    04.05.20205.7122+0.2798
    03.05.20205.4324-0.0585
    02.05.20205.4909-0.0631
    01.05.20205.554+0.0533
    30.04.20205.5007-0.1904
    29.04.20205.6911-0.0463
    28.04.20205.7374-0.0292
    27.04.20205.7666-0.1844
    26.04.20205.951-0.0403
    25.04.20205.9913-0.0891
    24.04.20206.0804-0.0732
    23.04.20206.1536-0.1146
    22.04.20206.2682-0.1827
    21.04.20206.4509+0.0285
    20.04.20206.4224+0.0257
    19.04.20206.3967-0.0151
    18.04.20206.4118-0.1116
    17.04.20206.5234-0.3091
    16.04.20206.8325-0.2276
    15.04.20207.0601-0.0419
    14.04.20207.102+0.0568
    13.04.20207.0452+0.2827
    12.04.20206.7625-0.2146
    11.04.20206.9771+0.1647
    10.04.20206.8124+0.3294
    09.04.20206.483+0.124
    08.04.20206.359-0.0443
    07.04.20206.4033-0.2195
    06.04.20206.6228-0.1019
    05.04.20206.7247-0.3576
    04.04.20207.0823-0.3264
    03.04.20207.4087-0.0558
    02.04.20207.4645-0.4199
    01.04.20207.8844+0.0684
    31.03.20207.816-0.1352
    30.03.20207.9512-0.1597
    29.03.20208.1109+0.0928
    28.03.20208.0181+0.5388
    27.03.20207.4793-0.0958
    26.03.20207.5751+0.1337
    25.03.20207.4414-0.4073
    24.03.20207.8487-0.5158
    23.03.20208.3645+0.335
    22.03.20208.0295+0.3288
    21.03.20207.7007+0.3571
    20.03.20207.3436-0.2603
    19.03.20207.6039-0.7648
    18.03.20208.3687-0.0532
    17.03.20208.4219-0.6191
    16.03.20209.041+0.6049
    15.03.20208.4361+0.0936
    14.03.20208.3425-0.5763
    13.03.20208.9188+1.7819
    12.03.20207.1369+1.4779
    11.03.20205.659+0.1005
    10.03.20205.5585-0.0999
    09.03.20205.6584+0.6305
    08.03.20205.0279+0.345
    07.03.20204.6829-0.1473
    06.03.20204.8302-0.004
    05.03.20204.8342+4.8342
    04.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот