Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arcblock
- Биткоин 70403.21
- Эфириум 3573.86
- Tether 1.0001
- Binance Coin 611.27
- Solana 186.79
- Lido Staked ETH 3565.05
- Рипл 0.61848
- USD Coin 0.99994
- Dogecoin 0.21654
- Cardano 0.64644
- Avalanche 54.026
- SHIBA INU 3.114E-5
- Tokamak Network 4.8749
- Polkadot 9.5162
- Bitcoin Cash 580.36
- ChainLink 19.0484
- Wrapped Bitcoin 70470.7
- TRON 0.12042
- Wrapped TRON 0.12021
- Matic Network 0.99732
Курс болгарского лева к Arcblock
Обновлено: 29.03.2024 10:10:01
= | ||
Калькулятор BGN - ABT / Обратный расчет: курс Arcblock к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно arcblock, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.26443макс: 0.29695за сутки:
0.27585 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 10:10 0.27585 -0.00105 29.03 10:03 0.2769 -9.0E-5 29.03 10:00 0.27699 +0.00182 29.03 09:50 0.27517 -0.00295 29.03 09:40 0.27812 -0.00076 29.03 09:30 0.27888 +0.00143 29.03 09:20 0.27745 +0.0002 29.03 09:10 0.27725 +0.001 29.03 09:00 0.27625 -8.0E-5 29.03 08:50 0.27633 -0.00308 29.03 08:40 0.27941 +0.00195 29.03 08:30 0.27746 +0.00091 29.03 08:20 0.27655 -4.0E-5 29.03 08:10 0.27659 +0.00051 29.03 08:03 0.27608 -0.00047 29.03 08:00 0.27655 +5.0E-5 29.03 07:50 0.2765 +0.00048 29.03 07:40 0.27602 +0.001 29.03 07:30 0.27502 -0.002 29.03 07:20 0.27702 -0.00191 29.03 07:10 0.27893 +0.00114 29.03 07:00 0.27779 -9.0E-5 29.03 06:50 0.27788 -0.0038 29.03 06:40 0.28168 +0.00239 29.03 06:30 0.27929 -0.00141 29.03 06:20 0.2807 -0.00119 29.03 06:10 0.28189 +0.00065 29.03 06:03 0.28124 +0.00046 29.03 06:00 0.28078 -0.00059 29.03 05:50 0.28137 +0.00059 29.03 05:40 0.28078 -0.00266 29.03 05:30 0.28344 +0.00142 29.03 05:20 0.28202 +0.00126 29.03 05:10 0.28076 -0.00024 29.03 05:00 0.281 +0.00062 29.03 04:50 0.28038 +0.00044 29.03 04:40 0.27994 -0.00083 29.03 04:30 0.28077 +0.0001 29.03 04:20 0.28067 -0.00045 29.03 04:10 0.28112 +0.00095 29.03 04:03 0.28017 +0.00052 29.03 04:00 0.27965 -0.00016 29.03 03:50 0.27981 +0.00177 29.03 03:40 0.27804 +0.00092 29.03 03:30 0.27712 +0.00114 29.03 03:20 0.27598 +0.00205 29.03 03:10 0.27393 -0.0028 29.03 03:00 0.27673 +0.00233 29.03 02:50 0.2744 +0.00343 29.03 02:40 0.27097 +0.00054 29.03 02:30 0.27043 +0.0009 29.03 02:20 0.26953 -0.00163 29.03 02:10 0.27116 -8.0E-5 29.03 02:03 0.27124 -0.00029 29.03 02:00 0.27153 -0.00037 29.03 01:50 0.2719 +0.00201 29.03 01:40 0.26989 -0.00057 29.03 01:30 0.27046 +0.00094 29.03 01:20 0.26952 -0.00041 29.03 01:10 0.26993 +0.0003 29.03 01:00 0.26963 +0.00211 29.03 00:50 0.26752 +0.00012 29.03 00:40 0.2674 +0.00072 29.03 00:30 0.26668 +0.00225 29.03 00:20 0.26443 -0.00233 29.03 00:10 0.26676 +0.00065 29.03 00:03 0.26611 -0.00055 29.03 00:00 0.26666 -0.00103 28.03 23:50 0.26769 -0.00131 28.03 23:40 0.269 -0.00023 28.03 23:30 0.26923 -0.00038 28.03 23:20 0.26961 +0.00039 28.03 23:10 0.26922 -0.00048 28.03 23:00 0.2697 -0.0019 28.03 22:50 0.2716 -0.00322 28.03 22:40 0.27482 -0.00703 28.03 22:30 0.28185 -0.00071 28.03 22:20 0.28256 -0.00083 28.03 22:10 0.28339 +0.00361 28.03 22:03 0.27978 -8.0E-5 28.03 22:00 0.27986 -0.00254 28.03 21:50 0.2824 +0.00103 28.03 21:40 0.28137 -0.00026 28.03 21:30 0.28163 -0.00072 28.03 21:20 0.28235 -0.00106 28.03 21:10 0.28341 -0.00052 28.03 21:00 0.28393 +0.00016 28.03 20:50 0.28377 +0.00084 28.03 20:40 0.28293 +0.00087 28.03 20:30 0.28206 -0.00084 28.03 20:20 0.2829 +0.00051 28.03 20:10 0.28239 -0.00151 28.03 20:03 0.2839 +8.0E-5 28.03 20:00 0.28382 -0.00164 28.03 19:50 0.28546 -0.00169 28.03 19:40 0.28715 +0.00063 28.03 19:30 0.28652 -0.00185 28.03 19:20 0.28837 -0.00408 28.03 19:10 0.29245 +0.00186 28.03 19:00 0.29059 -0.0007 28.03 18:50 0.29129 -0.0008 28.03 18:40 0.29209 -0.0023 28.03 18:30 0.29439 -0.00256 28.03 18:20 0.29695 +0.00184 28.03 18:10 0.29511 -0.00035 28.03 18:03 0.29546 +0.00114 28.03 18:00 0.29432 +0.0026 28.03 17:50 0.29172 +0.00023 28.03 17:40 0.29149 +0.00099 28.03 17:30 0.2905 +0.00033 28.03 17:20 0.29017 +0.00159 28.03 17:10 0.28858 -0.00075 28.03 17:00 0.28933 -0.00045 28.03 16:50 0.28978 -0.00081 28.03 16:40 0.29059 +0.00229 28.03 16:30 0.2883 -0.00021 28.03 16:20 0.28851 +0.00302 28.03 16:10 0.28549 +0.00113 28.03 16:03 0.28436 -0.00025 28.03 16:00 0.28461 +0.00144 28.03 15:50 0.28317 +0.00183 28.03 15:40 0.28134 +0.00105 28.03 15:30 0.28029 +0.00013 28.03 15:20 0.28016 +0.00143 28.03 15:10 0.27873 -0.00365 28.03 15:00 0.28238 +0.00083 28.03 14:50 0.28155 +9.0E-5 28.03 14:40 0.28146 -0.00326 28.03 14:30 0.28472 +8.0E-5 28.03 14:20 0.28464 +0.00118 28.03 14:10 0.28346 +0.00173 28.03 14:03 0.28173 -9.0E-5 28.03 14:00 0.28182 +0.0028 28.03 13:50 0.27902 +0.00244 28.03 13:40 0.27658 +3.0E-5 28.03 13:30 0.27655 +0.00224 28.03 13:20 0.27431 +0.00025 28.03 13:10 0.27406 +0.00139 28.03 13:00 0.27267 +0.00109 28.03 12:50 0.27158 -0.0003 28.03 12:40 0.27188 +0.0003 28.03 12:30 0.27158 -0.0003 28.03 12:20 0.27188 -0.00031 28.03 12:10 0.27219 -0.00074 28.03 12:03 0.27293 +0.00067 28.03 12:00 0.27226 -0.00055 28.03 11:50 0.27281 +0.00046 28.03 11:40 0.27235 -6.0E-5 28.03 11:30 0.27241 +0.00096 28.03 11:20 0.27145 -0.00162 28.03 11:10 0.27307 +0.00075 28.03 11:00 0.27232 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.26443макс: 0.34401за неделю:
0.27585 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 10:10 0.27585 +0.00182 29.03 09:50 0.27517 -8.0E-5 29.03 08:50 0.27633 +5.0E-5 29.03 07:50 0.2765 -9.0E-5 29.03 06:50 0.27788 -0.00059 29.03 05:50 0.28137 +0.00062 29.03 04:50 0.28038 -0.00016 29.03 03:50 0.27981 +0.00233 29.03 02:50 0.2744 -0.00037 29.03 01:50 0.2719 +0.00211 29.03 00:50 0.26752 -0.00103 28.03 23:50 0.26769 -0.0019 28.03 22:50 0.2716 -0.00254 28.03 21:50 0.2824 +0.00016 28.03 20:50 0.28377 -0.00164 28.03 19:50 0.28546 -0.0007 28.03 18:50 0.29129 +0.0026 28.03 17:50 0.29172 -0.00045 28.03 16:50 0.28978 +0.00144 28.03 15:50 0.28317 +0.00083 28.03 14:50 0.28155 +0.0028 28.03 13:50 0.27902 +0.00109 28.03 12:50 0.27158 -0.00055 28.03 11:50 0.27281 -0.00031 28.03 10:50 0.27263 -0.00021 28.03 09:50 0.27298 -0.00179 28.03 08:50 0.27177 -0.00348 28.03 07:50 0.27919 -0.00199 28.03 06:50 0.2795 +0.0025 28.03 05:50 0.27371 +0.00106 28.03 04:50 0.27926 -0.00721 28.03 03:50 0.29296 -0.00319 28.03 02:50 0.29197 -6.0E-5 28.03 01:50 0.28477 -0.00275 28.03 00:50 0.28402 -0.00493 27.03 23:50 0.29098 +0.00143 27.03 22:50 0.29076 +0.00049 27.03 21:50 0.29228 -0.00808 27.03 20:50 0.30803 +0.00192 27.03 19:50 0.29515 +0.00362 27.03 18:50 0.28962 +0.00373 27.03 17:50 0.28185 -0.00518 27.03 16:50 0.2799 -0.00088 27.03 15:50 0.27666 -0.00229 27.03 14:50 0.2856 +0.00209 27.03 13:50 0.28711 -0.00102 27.03 12:50 0.28072 -0.00076 27.03 11:50 0.28502 -0.00052 27.03 10:50 0.29401 -0.00372 27.03 09:50 0.30373 +0.00351 27.03 08:50 0.29724 -0.00235 27.03 07:50 0.28549 -0.00474 27.03 06:50 0.28627 -0.00393 27.03 05:50 0.30669 +0.00027 27.03 04:50 0.31129 +0.00035 27.03 03:50 0.31262 +0.00146 27.03 02:50 0.30776 -0.00085 27.03 01:50 0.30708 -0.00237 27.03 00:50 0.30796 +0.0004 26.03 23:50 0.30883 -0.00046 26.03 22:50 0.3109 +0.00335 26.03 21:50 0.30763 +0.00118 26.03 20:50 0.30183 +0.00069 26.03 19:50 0.30473 -0.00219 26.03 18:50 0.31586 -1.0E-5 26.03 17:50 0.32399 +0.00031 26.03 16:50 0.3244 -5.0E-5 26.03 15:50 0.32595 +0.00068 26.03 14:50 0.32764 +0.0012 26.03 13:50 0.32799 -0.00112 26.03 12:50 0.32968 -3.0E-5 26.03 11:50 0.32916 +0.00131 26.03 10:50 0.3268 +0.00154 26.03 09:50 0.32683 +0.0002 26.03 08:50 0.32608 -0.00017 26.03 07:50 0.32665 +0.00125 26.03 06:50 0.32807 +0.00023 26.03 05:50 0.3267 -0.00269 26.03 04:50 0.32828 +0.00013 26.03 03:50 0.33011 -0.00215 26.03 02:50 0.33681 +0.00047 26.03 01:50 0.3361 +0.00062 26.03 00:50 0.33678 +0.00016 25.03 23:50 0.33476 +0.00154 25.03 22:50 0.33525 +0.0025 25.03 21:50 0.33294 +0.00102 25.03 20:50 0.33116 +0.00079 25.03 19:50 0.33253 -0.00038 25.03 18:50 0.33111 -0.00027 25.03 17:50 0.33229 -0.00016 25.03 16:50 0.33061 +0.00173 25.03 15:50 0.32948 +0.00054 25.03 14:50 0.32916 +0.00081 25.03 13:50 0.32616 -0.00096 25.03 12:50 0.32794 +0.00016 25.03 11:50 0.32925 +0.00099 25.03 10:50 0.32914 -0.00066 25.03 09:50 0.3299 -0.00107 25.03 08:50 0.32977 -0.00261 25.03 07:50 0.332 +0.00143 25.03 06:50 0.32882 -0.00069 25.03 05:50 0.32972 -0.00102 25.03 04:50 0.33565 -0.00014 25.03 03:50 0.34107 -0.00086 25.03 02:50 0.33896 -0.00084 25.03 01:50 0.33727 +0.00022 25.03 00:50 0.33531 -0.00095 24.03 23:50 0.34046 +0.00065 24.03 22:50 0.33747 +0.00151 24.03 21:50 0.34192 +0.00273 24.03 20:50 0.33804 +0.00218 24.03 19:50 0.33433 +0.00146 24.03 18:50 0.34002 -0.00031 24.03 17:50 0.34078 +0.00112 24.03 16:50 0.34197 +0.00049 24.03 15:50 0.34155 -0.00048 24.03 14:50 0.34195 +0.0006 24.03 13:50 0.34092 +0.00061 24.03 12:50 0.33988 +7.0E-5 24.03 11:50 0.33937 -0.00138 24.03 10:50 0.34141 -3.0E-5 24.03 09:50 0.34401 -4.0E-5 24.03 08:50 0.34213 -0.00075 24.03 07:50 0.34239 +0.00043 24.03 06:50 0.33998 +0.00046 24.03 05:50 0.33904 +0.00271 24.03 04:50 0.33423 -0.0002 24.03 03:50 0.33594 +0.0002 24.03 02:50 0.33977 -0.00134 24.03 01:50 0.33736 +0.00132 24.03 00:50 0.33685 -0.00234 23.03 23:50 0.33724 -0.00092 23.03 22:50 0.33331 -0.003 23.03 21:50 0.33826 +0.00508 23.03 20:50 0.33585 -0.00145 23.03 19:50 0.3373 -0.00238 23.03 18:50 0.33746 -0.00059 23.03 17:50 0.33574 +0.00396 23.03 16:50 0.33183 -0.00063 23.03 15:50 0.33019 +0.00135 23.03 14:50 0.32889 -0.00027 23.03 13:50 0.3325 -0.00081 23.03 12:50 0.33411 +2.0E-5 23.03 11:50 0.33365 +0.00078 23.03 10:50 0.33397 +0.00254 23.03 09:50 0.33083 -0.00022 23.03 08:50 0.32883 -0.00079 23.03 07:50 0.33047 -0.00102 23.03 06:50 0.33088 +0.00133 23.03 05:50 0.3321 +0.00069 23.03 04:50 0.32293 -0.00355 23.03 03:50 0.33089 -0.00124 23.03 02:50 0.33484 -1.0E-5 23.03 01:50 0.33606 +0.00021 23.03 00:50 0.33124 +0.00026 22.03 23:50 0.33424 +0.00085 22.03 22:50 0.3357 -0.00145 22.03 21:50 0.33534 +0.00259 22.03 20:50 0.33007 -0.00141 22.03 19:50 0.33467 +0.00298 22.03 18:50 0.33307 -0.00067 22.03 17:50 0.33944 -0.00155 22.03 16:50 0.33627 +0.00015 22.03 15:50 0.33203 +0.00217 22.03 14:50 0.32714 +0.00158 22.03 13:50 0.32764 +0.00042 22.03 12:50 0.3211 +0.00345 22.03 11:50 0.3185 -0.00083 22.03 10:50 0.31993 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.26443макс: 0.36214за месяц:
0.27585 Дата Курс +/- 28.03.2024 0.27802 -0.01247 27.03.2024 0.29049 -0.02941 26.03.2024 0.3199 -0.01212 25.03.2024 0.33202 -0.00766 24.03.2024 0.33968 +0.00613 23.03.2024 0.33355 +0.00882 22.03.2024 0.32473 -0.00499 21.03.2024 0.32972 -0.02349 20.03.2024 0.35321 -0.00568 19.03.2024 0.35889 +0.01198 18.03.2024 0.34691 -0.001 17.03.2024 0.34791 -0.01423 16.03.2024 0.36214 +0.00534 15.03.2024 0.3568 +0.01815 14.03.2024 0.33865 +0.00331 13.03.2024 0.33534 -0.00184 12.03.2024 0.33718 +0.00782 11.03.2024 0.32936 +0.0046 10.03.2024 0.32476 -0.01278 09.03.2024 0.33754 -0.01258 08.03.2024 0.35012 +0.01546 07.03.2024 0.33466 +0.00362 06.03.2024 0.33104 -0.0075 05.03.2024 0.33854 +0.01607 04.03.2024 0.32247 +0.00316 03.03.2024 0.31931 +0.00527 02.03.2024 0.31404 +0.01314 01.03.2024 0.3009 -0.0014 29.02.2024 0.3023 -0.01953 28.02.2024 0.32183 +0.01897 27.02.2024 0.30286 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.25947макс: 2.9317за квартал:
0.27585 Дата Курс +/- 28.03.2024 0.27802 -0.01247 27.03.2024 0.29049 -0.02941 26.03.2024 0.3199 -0.01212 25.03.2024 0.33202 -0.00766 24.03.2024 0.33968 +0.00613 23.03.2024 0.33355 +0.00882 22.03.2024 0.32473 -0.00499 21.03.2024 0.32972 -0.02349 20.03.2024 0.35321 -0.00568 19.03.2024 0.35889 +0.01198 18.03.2024 0.34691 -0.001 17.03.2024 0.34791 -0.01423 16.03.2024 0.36214 +0.00534 15.03.2024 0.3568 +0.01815 14.03.2024 0.33865 +0.00331 13.03.2024 0.33534 -0.00184 12.03.2024 0.33718 +0.00782 11.03.2024 0.32936 +0.0046 10.03.2024 0.32476 -0.01278 09.03.2024 0.33754 -0.01258 08.03.2024 0.35012 +0.01546 07.03.2024 0.33466 +0.00362 06.03.2024 0.33104 -0.0075 05.03.2024 0.33854 +0.01607 04.03.2024 0.32247 +0.00316 03.03.2024 0.31931 +0.00527 02.03.2024 0.31404 +0.01314 01.03.2024 0.3009 -0.0014 29.02.2024 0.3023 -0.01953 28.02.2024 0.32183 +0.01897 27.02.2024 0.30286 +0.02088 26.02.2024 0.28198 +0.00104 25.02.2024 0.28094 -0.01207 24.02.2024 0.29301 +0.03354 23.02.2024 0.25947 -0.03529 22.02.2024 0.29476 -0.1232 21.02.2024 0.41796 -0.09747 20.02.2024 0.51543 +0.00613 19.02.2024 0.5093 +0.00795 18.02.2024 0.50135 +0.01764 17.02.2024 0.48371 +0.01394 16.02.2024 0.46977 -0.00139 15.02.2024 0.47116 -0.00481 14.02.2024 0.47597 -0.03441 13.02.2024 0.51038 -0.00266 12.02.2024 0.51304 +0.00931 11.02.2024 0.50373 +0.02345 10.02.2024 0.48028 -0.00202 09.02.2024 0.4823 -0.07673 08.02.2024 0.55903 +0.06558 07.02.2024 0.49345 +0.05288 06.02.2024 0.44057 -0.07909 05.02.2024 0.51966 -0.17543 04.02.2024 0.69509 -0.42981 03.02.2024 1.1249 -0.5356 02.02.2024 1.6605 +0.1415 01.02.2024 1.519 +0.1895 31.01.2024 1.3295 -0.3849 30.01.2024 1.7144 -0.3733 29.01.2024 2.0877 -0.161 28.01.2024 2.2487 +0.0813 27.01.2024 2.1674 -0.1723 26.01.2024 2.3397 -0.0448 25.01.2024 2.3845 -0.0196 24.01.2024 2.4041 +0.0804 23.01.2024 2.3237 -0.3172 22.01.2024 2.6409 -0.0082 21.01.2024 2.6491 -0.0812 20.01.2024 2.7303 +0.028 19.01.2024 2.7023 -0.0069 18.01.2024 2.7092 +0.0038 17.01.2024 2.7054 +0.0855 16.01.2024 2.6199 -0.0597 15.01.2024 2.6796 +0.0872 14.01.2024 2.5924 -0.0816 13.01.2024 2.674 +0.1004 11.01.2024 2.5736 -0.1027 10.01.2024 2.6763 +0.1214 09.01.2024 2.5549 -0.1165 08.01.2024 2.6714 +0.1008 07.01.2024 2.5706 +0.0384 06.01.2024 2.5322 -0.0943 05.01.2024 2.6265 -0.0914 04.01.2024 2.7179 +0.1742 03.01.2024 2.5437 -0.1779 02.01.2024 2.7216 -0.0731 01.01.2024 2.7947 -0.0563 31.12.2023 2.851 -0.0807 30.12.2023 2.9317 +0.0756 29.12.2023 2.8561