Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Arcblock

Обновлено: 29.03.2024 10:10:01

=
Калькулятор BGN - ABT / Обратный расчет: курс Arcblock к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно arcblock, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26443
    макс: 0.29695
    за сутки:
      0.27585

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 10:100.27585-0.00105
    29.03 10:030.2769-9.0E-5
    29.03 10:000.27699+0.00182
    29.03 09:500.27517-0.00295
    29.03 09:400.27812-0.00076
    29.03 09:300.27888+0.00143
    29.03 09:200.27745+0.0002
    29.03 09:100.27725+0.001
    29.03 09:000.27625-8.0E-5
    29.03 08:500.27633-0.00308
    29.03 08:400.27941+0.00195
    29.03 08:300.27746+0.00091
    29.03 08:200.27655-4.0E-5
    29.03 08:100.27659+0.00051
    29.03 08:030.27608-0.00047
    29.03 08:000.27655+5.0E-5
    29.03 07:500.2765+0.00048
    29.03 07:400.27602+0.001
    29.03 07:300.27502-0.002
    29.03 07:200.27702-0.00191
    29.03 07:100.27893+0.00114
    29.03 07:000.27779-9.0E-5
    29.03 06:500.27788-0.0038
    29.03 06:400.28168+0.00239
    29.03 06:300.27929-0.00141
    29.03 06:200.2807-0.00119
    29.03 06:100.28189+0.00065
    29.03 06:030.28124+0.00046
    29.03 06:000.28078-0.00059
    29.03 05:500.28137+0.00059
    29.03 05:400.28078-0.00266
    29.03 05:300.28344+0.00142
    29.03 05:200.28202+0.00126
    29.03 05:100.28076-0.00024
    29.03 05:000.281+0.00062
    29.03 04:500.28038+0.00044
    29.03 04:400.27994-0.00083
    29.03 04:300.28077+0.0001
    29.03 04:200.28067-0.00045
    29.03 04:100.28112+0.00095
    29.03 04:030.28017+0.00052
    29.03 04:000.27965-0.00016
    29.03 03:500.27981+0.00177
    29.03 03:400.27804+0.00092
    29.03 03:300.27712+0.00114
    29.03 03:200.27598+0.00205
    29.03 03:100.27393-0.0028
    29.03 03:000.27673+0.00233
    29.03 02:500.2744+0.00343
    29.03 02:400.27097+0.00054
    29.03 02:300.27043+0.0009
    29.03 02:200.26953-0.00163
    29.03 02:100.27116-8.0E-5
    29.03 02:030.27124-0.00029
    29.03 02:000.27153-0.00037
    29.03 01:500.2719+0.00201
    29.03 01:400.26989-0.00057
    29.03 01:300.27046+0.00094
    29.03 01:200.26952-0.00041
    29.03 01:100.26993+0.0003
    29.03 01:000.26963+0.00211
    29.03 00:500.26752+0.00012
    29.03 00:400.2674+0.00072
    29.03 00:300.26668+0.00225
    29.03 00:200.26443-0.00233
    29.03 00:100.26676+0.00065
    29.03 00:030.26611-0.00055
    29.03 00:000.26666-0.00103
    28.03 23:500.26769-0.00131
    28.03 23:400.269-0.00023
    28.03 23:300.26923-0.00038
    28.03 23:200.26961+0.00039
    28.03 23:100.26922-0.00048
    28.03 23:000.2697-0.0019
    28.03 22:500.2716-0.00322
    28.03 22:400.27482-0.00703
    28.03 22:300.28185-0.00071
    28.03 22:200.28256-0.00083
    28.03 22:100.28339+0.00361
    28.03 22:030.27978-8.0E-5
    28.03 22:000.27986-0.00254
    28.03 21:500.2824+0.00103
    28.03 21:400.28137-0.00026
    28.03 21:300.28163-0.00072
    28.03 21:200.28235-0.00106
    28.03 21:100.28341-0.00052
    28.03 21:000.28393+0.00016
    28.03 20:500.28377+0.00084
    28.03 20:400.28293+0.00087
    28.03 20:300.28206-0.00084
    28.03 20:200.2829+0.00051
    28.03 20:100.28239-0.00151
    28.03 20:030.2839+8.0E-5
    28.03 20:000.28382-0.00164
    28.03 19:500.28546-0.00169
    28.03 19:400.28715+0.00063
    28.03 19:300.28652-0.00185
    28.03 19:200.28837-0.00408
    28.03 19:100.29245+0.00186
    28.03 19:000.29059-0.0007
    28.03 18:500.29129-0.0008
    28.03 18:400.29209-0.0023
    28.03 18:300.29439-0.00256
    28.03 18:200.29695+0.00184
    28.03 18:100.29511-0.00035
    28.03 18:030.29546+0.00114
    28.03 18:000.29432+0.0026
    28.03 17:500.29172+0.00023
    28.03 17:400.29149+0.00099
    28.03 17:300.2905+0.00033
    28.03 17:200.29017+0.00159
    28.03 17:100.28858-0.00075
    28.03 17:000.28933-0.00045
    28.03 16:500.28978-0.00081
    28.03 16:400.29059+0.00229
    28.03 16:300.2883-0.00021
    28.03 16:200.28851+0.00302
    28.03 16:100.28549+0.00113
    28.03 16:030.28436-0.00025
    28.03 16:000.28461+0.00144
    28.03 15:500.28317+0.00183
    28.03 15:400.28134+0.00105
    28.03 15:300.28029+0.00013
    28.03 15:200.28016+0.00143
    28.03 15:100.27873-0.00365
    28.03 15:000.28238+0.00083
    28.03 14:500.28155+9.0E-5
    28.03 14:400.28146-0.00326
    28.03 14:300.28472+8.0E-5
    28.03 14:200.28464+0.00118
    28.03 14:100.28346+0.00173
    28.03 14:030.28173-9.0E-5
    28.03 14:000.28182+0.0028
    28.03 13:500.27902+0.00244
    28.03 13:400.27658+3.0E-5
    28.03 13:300.27655+0.00224
    28.03 13:200.27431+0.00025
    28.03 13:100.27406+0.00139
    28.03 13:000.27267+0.00109
    28.03 12:500.27158-0.0003
    28.03 12:400.27188+0.0003
    28.03 12:300.27158-0.0003
    28.03 12:200.27188-0.00031
    28.03 12:100.27219-0.00074
    28.03 12:030.27293+0.00067
    28.03 12:000.27226-0.00055
    28.03 11:500.27281+0.00046
    28.03 11:400.27235-6.0E-5
    28.03 11:300.27241+0.00096
    28.03 11:200.27145-0.00162
    28.03 11:100.27307+0.00075
    28.03 11:000.27232
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26443
    макс: 0.34401
    за неделю:
      0.27585

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 10:100.27585+0.00182
    29.03 09:500.27517-8.0E-5
    29.03 08:500.27633+5.0E-5
    29.03 07:500.2765-9.0E-5
    29.03 06:500.27788-0.00059
    29.03 05:500.28137+0.00062
    29.03 04:500.28038-0.00016
    29.03 03:500.27981+0.00233
    29.03 02:500.2744-0.00037
    29.03 01:500.2719+0.00211
    29.03 00:500.26752-0.00103
    28.03 23:500.26769-0.0019
    28.03 22:500.2716-0.00254
    28.03 21:500.2824+0.00016
    28.03 20:500.28377-0.00164
    28.03 19:500.28546-0.0007
    28.03 18:500.29129+0.0026
    28.03 17:500.29172-0.00045
    28.03 16:500.28978+0.00144
    28.03 15:500.28317+0.00083
    28.03 14:500.28155+0.0028
    28.03 13:500.27902+0.00109
    28.03 12:500.27158-0.00055
    28.03 11:500.27281-0.00031
    28.03 10:500.27263-0.00021
    28.03 09:500.27298-0.00179
    28.03 08:500.27177-0.00348
    28.03 07:500.27919-0.00199
    28.03 06:500.2795+0.0025
    28.03 05:500.27371+0.00106
    28.03 04:500.27926-0.00721
    28.03 03:500.29296-0.00319
    28.03 02:500.29197-6.0E-5
    28.03 01:500.28477-0.00275
    28.03 00:500.28402-0.00493
    27.03 23:500.29098+0.00143
    27.03 22:500.29076+0.00049
    27.03 21:500.29228-0.00808
    27.03 20:500.30803+0.00192
    27.03 19:500.29515+0.00362
    27.03 18:500.28962+0.00373
    27.03 17:500.28185-0.00518
    27.03 16:500.2799-0.00088
    27.03 15:500.27666-0.00229
    27.03 14:500.2856+0.00209
    27.03 13:500.28711-0.00102
    27.03 12:500.28072-0.00076
    27.03 11:500.28502-0.00052
    27.03 10:500.29401-0.00372
    27.03 09:500.30373+0.00351
    27.03 08:500.29724-0.00235
    27.03 07:500.28549-0.00474
    27.03 06:500.28627-0.00393
    27.03 05:500.30669+0.00027
    27.03 04:500.31129+0.00035
    27.03 03:500.31262+0.00146
    27.03 02:500.30776-0.00085
    27.03 01:500.30708-0.00237
    27.03 00:500.30796+0.0004
    26.03 23:500.30883-0.00046
    26.03 22:500.3109+0.00335
    26.03 21:500.30763+0.00118
    26.03 20:500.30183+0.00069
    26.03 19:500.30473-0.00219
    26.03 18:500.31586-1.0E-5
    26.03 17:500.32399+0.00031
    26.03 16:500.3244-5.0E-5
    26.03 15:500.32595+0.00068
    26.03 14:500.32764+0.0012
    26.03 13:500.32799-0.00112
    26.03 12:500.32968-3.0E-5
    26.03 11:500.32916+0.00131
    26.03 10:500.3268+0.00154
    26.03 09:500.32683+0.0002
    26.03 08:500.32608-0.00017
    26.03 07:500.32665+0.00125
    26.03 06:500.32807+0.00023
    26.03 05:500.3267-0.00269
    26.03 04:500.32828+0.00013
    26.03 03:500.33011-0.00215
    26.03 02:500.33681+0.00047
    26.03 01:500.3361+0.00062
    26.03 00:500.33678+0.00016
    25.03 23:500.33476+0.00154
    25.03 22:500.33525+0.0025
    25.03 21:500.33294+0.00102
    25.03 20:500.33116+0.00079
    25.03 19:500.33253-0.00038
    25.03 18:500.33111-0.00027
    25.03 17:500.33229-0.00016
    25.03 16:500.33061+0.00173
    25.03 15:500.32948+0.00054
    25.03 14:500.32916+0.00081
    25.03 13:500.32616-0.00096
    25.03 12:500.32794+0.00016
    25.03 11:500.32925+0.00099
    25.03 10:500.32914-0.00066
    25.03 09:500.3299-0.00107
    25.03 08:500.32977-0.00261
    25.03 07:500.332+0.00143
    25.03 06:500.32882-0.00069
    25.03 05:500.32972-0.00102
    25.03 04:500.33565-0.00014
    25.03 03:500.34107-0.00086
    25.03 02:500.33896-0.00084
    25.03 01:500.33727+0.00022
    25.03 00:500.33531-0.00095
    24.03 23:500.34046+0.00065
    24.03 22:500.33747+0.00151
    24.03 21:500.34192+0.00273
    24.03 20:500.33804+0.00218
    24.03 19:500.33433+0.00146
    24.03 18:500.34002-0.00031
    24.03 17:500.34078+0.00112
    24.03 16:500.34197+0.00049
    24.03 15:500.34155-0.00048
    24.03 14:500.34195+0.0006
    24.03 13:500.34092+0.00061
    24.03 12:500.33988+7.0E-5
    24.03 11:500.33937-0.00138
    24.03 10:500.34141-3.0E-5
    24.03 09:500.34401-4.0E-5
    24.03 08:500.34213-0.00075
    24.03 07:500.34239+0.00043
    24.03 06:500.33998+0.00046
    24.03 05:500.33904+0.00271
    24.03 04:500.33423-0.0002
    24.03 03:500.33594+0.0002
    24.03 02:500.33977-0.00134
    24.03 01:500.33736+0.00132
    24.03 00:500.33685-0.00234
    23.03 23:500.33724-0.00092
    23.03 22:500.33331-0.003
    23.03 21:500.33826+0.00508
    23.03 20:500.33585-0.00145
    23.03 19:500.3373-0.00238
    23.03 18:500.33746-0.00059
    23.03 17:500.33574+0.00396
    23.03 16:500.33183-0.00063
    23.03 15:500.33019+0.00135
    23.03 14:500.32889-0.00027
    23.03 13:500.3325-0.00081
    23.03 12:500.33411+2.0E-5
    23.03 11:500.33365+0.00078
    23.03 10:500.33397+0.00254
    23.03 09:500.33083-0.00022
    23.03 08:500.32883-0.00079
    23.03 07:500.33047-0.00102
    23.03 06:500.33088+0.00133
    23.03 05:500.3321+0.00069
    23.03 04:500.32293-0.00355
    23.03 03:500.33089-0.00124
    23.03 02:500.33484-1.0E-5
    23.03 01:500.33606+0.00021
    23.03 00:500.33124+0.00026
    22.03 23:500.33424+0.00085
    22.03 22:500.3357-0.00145
    22.03 21:500.33534+0.00259
    22.03 20:500.33007-0.00141
    22.03 19:500.33467+0.00298
    22.03 18:500.33307-0.00067
    22.03 17:500.33944-0.00155
    22.03 16:500.33627+0.00015
    22.03 15:500.33203+0.00217
    22.03 14:500.32714+0.00158
    22.03 13:500.32764+0.00042
    22.03 12:500.3211+0.00345
    22.03 11:500.3185-0.00083
    22.03 10:500.31993
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.26443
    макс: 0.36214
    за месяц:
      0.27585
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.27802-0.01247
    27.03.20240.29049-0.02941
    26.03.20240.3199-0.01212
    25.03.20240.33202-0.00766
    24.03.20240.33968+0.00613
    23.03.20240.33355+0.00882
    22.03.20240.32473-0.00499
    21.03.20240.32972-0.02349
    20.03.20240.35321-0.00568
    19.03.20240.35889+0.01198
    18.03.20240.34691-0.001
    17.03.20240.34791-0.01423
    16.03.20240.36214+0.00534
    15.03.20240.3568+0.01815
    14.03.20240.33865+0.00331
    13.03.20240.33534-0.00184
    12.03.20240.33718+0.00782
    11.03.20240.32936+0.0046
    10.03.20240.32476-0.01278
    09.03.20240.33754-0.01258
    08.03.20240.35012+0.01546
    07.03.20240.33466+0.00362
    06.03.20240.33104-0.0075
    05.03.20240.33854+0.01607
    04.03.20240.32247+0.00316
    03.03.20240.31931+0.00527
    02.03.20240.31404+0.01314
    01.03.20240.3009-0.0014
    29.02.20240.3023-0.01953
    28.02.20240.32183+0.01897
    27.02.20240.30286
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.25947
    макс: 2.9317
    за квартал:
      0.27585
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.27802-0.01247
    27.03.20240.29049-0.02941
    26.03.20240.3199-0.01212
    25.03.20240.33202-0.00766
    24.03.20240.33968+0.00613
    23.03.20240.33355+0.00882
    22.03.20240.32473-0.00499
    21.03.20240.32972-0.02349
    20.03.20240.35321-0.00568
    19.03.20240.35889+0.01198
    18.03.20240.34691-0.001
    17.03.20240.34791-0.01423
    16.03.20240.36214+0.00534
    15.03.20240.3568+0.01815
    14.03.20240.33865+0.00331
    13.03.20240.33534-0.00184
    12.03.20240.33718+0.00782
    11.03.20240.32936+0.0046
    10.03.20240.32476-0.01278
    09.03.20240.33754-0.01258
    08.03.20240.35012+0.01546
    07.03.20240.33466+0.00362
    06.03.20240.33104-0.0075
    05.03.20240.33854+0.01607
    04.03.20240.32247+0.00316
    03.03.20240.31931+0.00527
    02.03.20240.31404+0.01314
    01.03.20240.3009-0.0014
    29.02.20240.3023-0.01953
    28.02.20240.32183+0.01897
    27.02.20240.30286+0.02088
    26.02.20240.28198+0.00104
    25.02.20240.28094-0.01207
    24.02.20240.29301+0.03354
    23.02.20240.25947-0.03529
    22.02.20240.29476-0.1232
    21.02.20240.41796-0.09747
    20.02.20240.51543+0.00613
    19.02.20240.5093+0.00795
    18.02.20240.50135+0.01764
    17.02.20240.48371+0.01394
    16.02.20240.46977-0.00139
    15.02.20240.47116-0.00481
    14.02.20240.47597-0.03441
    13.02.20240.51038-0.00266
    12.02.20240.51304+0.00931
    11.02.20240.50373+0.02345
    10.02.20240.48028-0.00202
    09.02.20240.4823-0.07673
    08.02.20240.55903+0.06558
    07.02.20240.49345+0.05288
    06.02.20240.44057-0.07909
    05.02.20240.51966-0.17543
    04.02.20240.69509-0.42981
    03.02.20241.1249-0.5356
    02.02.20241.6605+0.1415
    01.02.20241.519+0.1895
    31.01.20241.3295-0.3849
    30.01.20241.7144-0.3733
    29.01.20242.0877-0.161
    28.01.20242.2487+0.0813
    27.01.20242.1674-0.1723
    26.01.20242.3397-0.0448
    25.01.20242.3845-0.0196
    24.01.20242.4041+0.0804
    23.01.20242.3237-0.3172
    22.01.20242.6409-0.0082
    21.01.20242.6491-0.0812
    20.01.20242.7303+0.028
    19.01.20242.7023-0.0069
    18.01.20242.7092+0.0038
    17.01.20242.7054+0.0855
    16.01.20242.6199-0.0597
    15.01.20242.6796+0.0872
    14.01.20242.5924-0.0816
    13.01.20242.674+0.1004
    11.01.20242.5736-0.1027
    10.01.20242.6763+0.1214
    09.01.20242.5549-0.1165
    08.01.20242.6714+0.1008
    07.01.20242.5706+0.0384
    06.01.20242.5322-0.0943
    05.01.20242.6265-0.0914
    04.01.20242.7179+0.1742
    03.01.20242.5437-0.1779
    02.01.20242.7216-0.0731
    01.01.20242.7947-0.0563
    31.12.20232.851-0.0807
    30.12.20232.9317+0.0756
    29.12.20232.8561

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот