Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arcblock
- Биткоин 70647.21
- Эфириум 3577.04
- Tether 0.99951
- Binance Coin 587.27
- Solana 185.2
- Lido Staked ETH 3567.4
- Рипл 0.6211
- USD Coin 1.0001
- Dogecoin 0.21647
- Cardano 0.65099
- Avalanche 54.2835
- SHIBA INU 3.233E-5
- Tokamak Network 4.9311
- Polkadot 9.569
- ChainLink 19.5351
- Bitcoin Cash 573.3
- Wrapped Bitcoin 70594.95
- TRON 0.1202
- Wrapped TRON 0.11991
- Matic Network 1.0134
Курс болгарского лева к Arcblock
Обновлено: 28.03.2024 15:00:01
= | ||
Калькулятор BGN - ABT / Обратный расчет: курс Arcblock к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно arcblock, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.26881макс: 0.30803за сутки:
0.28238 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 15:00 0.28238 +0.00083 28.03 14:50 0.28155 +9.0E-5 28.03 14:40 0.28146 -0.00326 28.03 14:30 0.28472 +8.0E-5 28.03 14:20 0.28464 +0.00118 28.03 14:10 0.28346 +0.00173 28.03 14:03 0.28173 -9.0E-5 28.03 14:00 0.28182 +0.0028 28.03 13:50 0.27902 +0.00244 28.03 13:40 0.27658 +3.0E-5 28.03 13:30 0.27655 +0.00224 28.03 13:20 0.27431 +0.00025 28.03 13:10 0.27406 +0.00139 28.03 13:00 0.27267 +0.00109 28.03 12:50 0.27158 -0.0003 28.03 12:40 0.27188 +0.0003 28.03 12:30 0.27158 -0.0003 28.03 12:20 0.27188 -0.00031 28.03 12:10 0.27219 -0.00074 28.03 12:03 0.27293 +0.00067 28.03 12:00 0.27226 -0.00055 28.03 11:50 0.27281 +0.00046 28.03 11:40 0.27235 -6.0E-5 28.03 11:30 0.27241 +0.00096 28.03 11:20 0.27145 -0.00162 28.03 11:10 0.27307 +0.00075 28.03 11:00 0.27232 -0.00031 28.03 10:50 0.27263 +0.00083 28.03 10:40 0.2718 -0.00049 28.03 10:30 0.27229 -0.00057 28.03 10:20 0.27286 +0.00168 28.03 10:10 0.27118 -0.00056 28.03 10:03 0.27174 -0.00103 28.03 10:00 0.27277 -0.00021 28.03 09:50 0.27298 +0.00198 28.03 09:40 0.271 +0.00168 28.03 09:30 0.26932 -0.00161 28.03 09:20 0.27093 +0.00212 28.03 09:10 0.26881 -0.00117 28.03 09:00 0.26998 -0.00179 28.03 08:50 0.27177 +0.00096 28.03 08:40 0.27081 +0.00113 28.03 08:30 0.26968 -0.0017 28.03 08:20 0.27138 -0.00127 28.03 08:10 0.27265 -0.00301 28.03 08:03 0.27566 -5.0E-5 28.03 08:00 0.27571 -0.00348 28.03 07:50 0.27919 +0.00153 28.03 07:40 0.27766 +0.0004 28.03 07:30 0.27726 -0.00083 28.03 07:20 0.27809 +0.00132 28.03 07:10 0.27677 -0.00074 28.03 07:00 0.27751 -0.00199 28.03 06:50 0.2795 +0.00033 28.03 06:40 0.27917 -0.00012 28.03 06:30 0.27929 -0.00069 28.03 06:20 0.27998 -0.00037 28.03 06:10 0.28035 +0.00285 28.03 06:03 0.2775 +0.00129 28.03 06:00 0.27621 +0.0025 28.03 05:50 0.27371 +0.00072 28.03 05:40 0.27299 -0.00084 28.03 05:30 0.27383 +0.00018 28.03 05:20 0.27365 -0.0071 28.03 05:10 0.28075 +0.00043 28.03 05:00 0.28032 +0.00106 28.03 04:50 0.27926 -0.00264 28.03 04:40 0.2819 -0.00088 28.03 04:30 0.28278 +0.00054 28.03 04:20 0.28224 -0.00568 28.03 04:10 0.28792 +0.00146 28.03 04:03 0.28646 +0.00071 28.03 04:00 0.28575 -0.00721 28.03 03:50 0.29296 +0.00145 28.03 03:40 0.29151 +0.00133 28.03 03:30 0.29018 -0.00056 28.03 03:20 0.29074 +0.00199 28.03 03:10 0.28875 -3.0E-5 28.03 03:00 0.28878 -0.00319 28.03 02:50 0.29197 +0.00549 28.03 02:40 0.28648 +0.00457 28.03 02:30 0.28191 -4.0E-5 28.03 02:20 0.28195 -0.0019 28.03 02:10 0.28385 +0.0006 28.03 02:03 0.28325 -0.00146 28.03 02:00 0.28471 -6.0E-5 28.03 01:50 0.28477 -0.00139 28.03 01:40 0.28616 +0.00483 28.03 01:30 0.28133 +0.00158 28.03 01:20 0.27975 -0.00106 28.03 01:10 0.28081 -0.00046 28.03 01:00 0.28127 -0.00275 28.03 00:50 0.28402 -0.00523 28.03 00:40 0.28925 -0.00222 28.03 00:30 0.29147 +0.00563 28.03 00:20 0.28584 +0.00027 28.03 00:10 0.28557 +0.00075 28.03 00:03 0.28482 -0.00123 28.03 00:00 0.28605 -0.00493 27.03 23:50 0.29098 -0.0013 27.03 23:40 0.29228 -0.0024 27.03 23:30 0.29468 -0.00015 27.03 23:20 0.29483 +0.0006 27.03 23:10 0.29423 +0.00204 27.03 23:00 0.29219 +0.00143 27.03 22:50 0.29076 +0.00072 27.03 22:40 0.29004 -0.0015 27.03 22:30 0.29154 -0.0016 27.03 22:20 0.29314 +0.00032 27.03 22:10 0.29282 -0.00013 27.03 22:03 0.29295 +0.00018 27.03 22:00 0.29277 +0.00049 27.03 21:50 0.29228 -0.00118 27.03 21:40 0.29346 -0.00156 27.03 21:30 0.29502 -0.00015 27.03 21:20 0.29517 -0.00316 27.03 21:10 0.29833 -0.00162 27.03 21:00 0.29995 -0.00808 27.03 20:50 0.30803 +0.00133 27.03 20:40 0.3067 +0.00678 27.03 20:30 0.29992 +0.00373 27.03 20:20 0.29619 +0.00039 27.03 20:10 0.2958 -0.00083 27.03 20:03 0.29663 -0.00044 27.03 20:00 0.29707 +0.00192 27.03 19:50 0.29515 +0.00453 27.03 19:40 0.29062 -0.00076 27.03 19:30 0.29138 +0.00176 27.03 19:20 0.28962 -0.00386 27.03 19:10 0.29348 +0.00024 27.03 19:00 0.29324 +0.00362 27.03 18:50 0.28962 -0.00232 27.03 18:40 0.29194 +0.00236 27.03 18:30 0.28958 -0.00046 27.03 18:20 0.29004 +0.00335 27.03 18:10 0.28669 -0.00074 27.03 18:03 0.28743 +0.00185 27.03 18:00 0.28558 +0.00373 27.03 17:50 0.28185 -0.00085 27.03 17:40 0.2827 +0.0029 27.03 17:30 0.2798 +0.00097 27.03 17:20 0.27883 -0.00151 27.03 17:10 0.28034 +0.00562 27.03 17:00 0.27472 -0.00518 27.03 16:50 0.2799 +0.00086 27.03 16:40 0.27904 -0.00209 27.03 16:30 0.28113 +0.00376 27.03 16:20 0.27737 -0.00115 27.03 16:10 0.27852 +0.00431 27.03 16:03 0.27421 -0.00157 27.03 16:00 0.27578 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.26881макс: 0.34401за неделю:
0.28238 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.03 15:00 0.28238 +0.00083 28.03 14:50 0.28155 +0.0028 28.03 13:50 0.27902 +0.00109 28.03 12:50 0.27158 -0.00055 28.03 11:50 0.27281 -0.00031 28.03 10:50 0.27263 -0.00021 28.03 09:50 0.27298 -0.00179 28.03 08:50 0.27177 -0.00348 28.03 07:50 0.27919 -0.00199 28.03 06:50 0.2795 +0.0025 28.03 05:50 0.27371 +0.00106 28.03 04:50 0.27926 -0.00721 28.03 03:50 0.29296 -0.00319 28.03 02:50 0.29197 -6.0E-5 28.03 01:50 0.28477 -0.00275 28.03 00:50 0.28402 -0.00493 27.03 23:50 0.29098 +0.00143 27.03 22:50 0.29076 +0.00049 27.03 21:50 0.29228 -0.00808 27.03 20:50 0.30803 +0.00192 27.03 19:50 0.29515 +0.00362 27.03 18:50 0.28962 +0.00373 27.03 17:50 0.28185 -0.00518 27.03 16:50 0.2799 -0.00088 27.03 15:50 0.27666 -0.00229 27.03 14:50 0.2856 +0.00209 27.03 13:50 0.28711 -0.00102 27.03 12:50 0.28072 -0.00076 27.03 11:50 0.28502 -0.00052 27.03 10:50 0.29401 -0.00372 27.03 09:50 0.30373 +0.00351 27.03 08:50 0.29724 -0.00235 27.03 07:50 0.28549 -0.00474 27.03 06:50 0.28627 -0.00393 27.03 05:50 0.30669 +0.00027 27.03 04:50 0.31129 +0.00035 27.03 03:50 0.31262 +0.00146 27.03 02:50 0.30776 -0.00085 27.03 01:50 0.30708 -0.00237 27.03 00:50 0.30796 +0.0004 26.03 23:50 0.30883 -0.00046 26.03 22:50 0.3109 +0.00335 26.03 21:50 0.30763 +0.00118 26.03 20:50 0.30183 +0.00069 26.03 19:50 0.30473 -0.00219 26.03 18:50 0.31586 -1.0E-5 26.03 17:50 0.32399 +0.00031 26.03 16:50 0.3244 -5.0E-5 26.03 15:50 0.32595 +0.00068 26.03 14:50 0.32764 +0.0012 26.03 13:50 0.32799 -0.00112 26.03 12:50 0.32968 -3.0E-5 26.03 11:50 0.32916 +0.00131 26.03 10:50 0.3268 +0.00154 26.03 09:50 0.32683 +0.0002 26.03 08:50 0.32608 -0.00017 26.03 07:50 0.32665 +0.00125 26.03 06:50 0.32807 +0.00023 26.03 05:50 0.3267 -0.00269 26.03 04:50 0.32828 +0.00013 26.03 03:50 0.33011 -0.00215 26.03 02:50 0.33681 +0.00047 26.03 01:50 0.3361 +0.00062 26.03 00:50 0.33678 +0.00016 25.03 23:50 0.33476 +0.00154 25.03 22:50 0.33525 +0.0025 25.03 21:50 0.33294 +0.00102 25.03 20:50 0.33116 +0.00079 25.03 19:50 0.33253 -0.00038 25.03 18:50 0.33111 -0.00027 25.03 17:50 0.33229 -0.00016 25.03 16:50 0.33061 +0.00173 25.03 15:50 0.32948 +0.00054 25.03 14:50 0.32916 +0.00081 25.03 13:50 0.32616 -0.00096 25.03 12:50 0.32794 +0.00016 25.03 11:50 0.32925 +0.00099 25.03 10:50 0.32914 -0.00066 25.03 09:50 0.3299 -0.00107 25.03 08:50 0.32977 -0.00261 25.03 07:50 0.332 +0.00143 25.03 06:50 0.32882 -0.00069 25.03 05:50 0.32972 -0.00102 25.03 04:50 0.33565 -0.00014 25.03 03:50 0.34107 -0.00086 25.03 02:50 0.33896 -0.00084 25.03 01:50 0.33727 +0.00022 25.03 00:50 0.33531 -0.00095 24.03 23:50 0.34046 +0.00065 24.03 22:50 0.33747 +0.00151 24.03 21:50 0.34192 +0.00273 24.03 20:50 0.33804 +0.00218 24.03 19:50 0.33433 +0.00146 24.03 18:50 0.34002 -0.00031 24.03 17:50 0.34078 +0.00112 24.03 16:50 0.34197 +0.00049 24.03 15:50 0.34155 -0.00048 24.03 14:50 0.34195 +0.0006 24.03 13:50 0.34092 +0.00061 24.03 12:50 0.33988 +7.0E-5 24.03 11:50 0.33937 -0.00138 24.03 10:50 0.34141 -3.0E-5 24.03 09:50 0.34401 -4.0E-5 24.03 08:50 0.34213 -0.00075 24.03 07:50 0.34239 +0.00043 24.03 06:50 0.33998 +0.00046 24.03 05:50 0.33904 +0.00271 24.03 04:50 0.33423 -0.0002 24.03 03:50 0.33594 +0.0002 24.03 02:50 0.33977 -0.00134 24.03 01:50 0.33736 +0.00132 24.03 00:50 0.33685 -0.00234 23.03 23:50 0.33724 -0.00092 23.03 22:50 0.33331 -0.003 23.03 21:50 0.33826 +0.00508 23.03 20:50 0.33585 -0.00145 23.03 19:50 0.3373 -0.00238 23.03 18:50 0.33746 -0.00059 23.03 17:50 0.33574 +0.00396 23.03 16:50 0.33183 -0.00063 23.03 15:50 0.33019 +0.00135 23.03 14:50 0.32889 -0.00027 23.03 13:50 0.3325 -0.00081 23.03 12:50 0.33411 +2.0E-5 23.03 11:50 0.33365 +0.00078 23.03 10:50 0.33397 +0.00254 23.03 09:50 0.33083 -0.00022 23.03 08:50 0.32883 -0.00079 23.03 07:50 0.33047 -0.00102 23.03 06:50 0.33088 +0.00133 23.03 05:50 0.3321 +0.00069 23.03 04:50 0.32293 -0.00355 23.03 03:50 0.33089 -0.00124 23.03 02:50 0.33484 -1.0E-5 23.03 01:50 0.33606 +0.00021 23.03 00:50 0.33124 +0.00026 22.03 23:50 0.33424 +0.00085 22.03 22:50 0.3357 -0.00145 22.03 21:50 0.33534 +0.00259 22.03 20:50 0.33007 -0.00141 22.03 19:50 0.33467 +0.00298 22.03 18:50 0.33307 -0.00067 22.03 17:50 0.33944 -0.00155 22.03 16:50 0.33627 +0.00015 22.03 15:50 0.33203 +0.00217 22.03 14:50 0.32714 +0.00158 22.03 13:50 0.32764 +0.00042 22.03 12:50 0.3211 +0.00345 22.03 11:50 0.3185 -0.00083 22.03 10:50 0.31993 +0.00045 22.03 09:50 0.31973 +0.0083 22.03 08:50 0.30853 -0.00054 22.03 07:50 0.30663 +0.00088 22.03 06:50 0.30501 -0.00114 22.03 05:50 0.30647 +0.0029 22.03 04:50 0.30583 -0.00099 22.03 03:50 0.3089 -0.00057 22.03 02:50 0.30645 -0.00675 22.03 01:50 0.31223 -0.00263 22.03 00:50 0.32651 +0.00261 21.03 23:50 0.31826 -0.00199 21.03 22:50 0.32618 +0.00151 21.03 21:50 0.31404 -0.01232 21.03 20:50 0.33014 +0.00105 21.03 19:50 0.33757 +0.00098 21.03 18:50 0.337 -0.00169 21.03 17:50 0.34102 +0.00159 21.03 16:50 0.33685 -0.00062 21.03 15:50 0.33524 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.26881макс: 0.36214за месяц:
0.28238 Дата Курс +/- 27.03.2024 0.29049 -0.02941 26.03.2024 0.3199 -0.01212 25.03.2024 0.33202 -0.00766 24.03.2024 0.33968 +0.00613 23.03.2024 0.33355 +0.00882 22.03.2024 0.32473 -0.00499 21.03.2024 0.32972 -0.02349 20.03.2024 0.35321 -0.00568 19.03.2024 0.35889 +0.01198 18.03.2024 0.34691 -0.001 17.03.2024 0.34791 -0.01423 16.03.2024 0.36214 +0.00534 15.03.2024 0.3568 +0.01815 14.03.2024 0.33865 +0.00331 13.03.2024 0.33534 -0.00184 12.03.2024 0.33718 +0.00782 11.03.2024 0.32936 +0.0046 10.03.2024 0.32476 -0.01278 09.03.2024 0.33754 -0.01258 08.03.2024 0.35012 +0.01546 07.03.2024 0.33466 +0.00362 06.03.2024 0.33104 -0.0075 05.03.2024 0.33854 +0.01607 04.03.2024 0.32247 +0.00316 03.03.2024 0.31931 +0.00527 02.03.2024 0.31404 +0.01314 01.03.2024 0.3009 -0.0014 29.02.2024 0.3023 -0.01953 28.02.2024 0.32183 +0.01897 27.02.2024 0.30286 +0.02088 26.02.2024 0.28198 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.25947макс: 2.9317за квартал:
0.28238 Дата Курс +/- 27.03.2024 0.29049 -0.02941 26.03.2024 0.3199 -0.01212 25.03.2024 0.33202 -0.00766 24.03.2024 0.33968 +0.00613 23.03.2024 0.33355 +0.00882 22.03.2024 0.32473 -0.00499 21.03.2024 0.32972 -0.02349 20.03.2024 0.35321 -0.00568 19.03.2024 0.35889 +0.01198 18.03.2024 0.34691 -0.001 17.03.2024 0.34791 -0.01423 16.03.2024 0.36214 +0.00534 15.03.2024 0.3568 +0.01815 14.03.2024 0.33865 +0.00331 13.03.2024 0.33534 -0.00184 12.03.2024 0.33718 +0.00782 11.03.2024 0.32936 +0.0046 10.03.2024 0.32476 -0.01278 09.03.2024 0.33754 -0.01258 08.03.2024 0.35012 +0.01546 07.03.2024 0.33466 +0.00362 06.03.2024 0.33104 -0.0075 05.03.2024 0.33854 +0.01607 04.03.2024 0.32247 +0.00316 03.03.2024 0.31931 +0.00527 02.03.2024 0.31404 +0.01314 01.03.2024 0.3009 -0.0014 29.02.2024 0.3023 -0.01953 28.02.2024 0.32183 +0.01897 27.02.2024 0.30286 +0.02088 26.02.2024 0.28198 +0.00104 25.02.2024 0.28094 -0.01207 24.02.2024 0.29301 +0.03354 23.02.2024 0.25947 -0.03529 22.02.2024 0.29476 -0.1232 21.02.2024 0.41796 -0.09747 20.02.2024 0.51543 +0.00613 19.02.2024 0.5093 +0.00795 18.02.2024 0.50135 +0.01764 17.02.2024 0.48371 +0.01394 16.02.2024 0.46977 -0.00139 15.02.2024 0.47116 -0.00481 14.02.2024 0.47597 -0.03441 13.02.2024 0.51038 -0.00266 12.02.2024 0.51304 +0.00931 11.02.2024 0.50373 +0.02345 10.02.2024 0.48028 -0.00202 09.02.2024 0.4823 -0.07673 08.02.2024 0.55903 +0.06558 07.02.2024 0.49345 +0.05288 06.02.2024 0.44057 -0.07909 05.02.2024 0.51966 -0.17543 04.02.2024 0.69509 -0.42981 03.02.2024 1.1249 -0.5356 02.02.2024 1.6605 +0.1415 01.02.2024 1.519 +0.1895 31.01.2024 1.3295 -0.3849 30.01.2024 1.7144 -0.3733 29.01.2024 2.0877 -0.161 28.01.2024 2.2487 +0.0813 27.01.2024 2.1674 -0.1723 26.01.2024 2.3397 -0.0448 25.01.2024 2.3845 -0.0196 24.01.2024 2.4041 +0.0804 23.01.2024 2.3237 -0.3172 22.01.2024 2.6409 -0.0082 21.01.2024 2.6491 -0.0812 20.01.2024 2.7303 +0.028 19.01.2024 2.7023 -0.0069 18.01.2024 2.7092 +0.0038 17.01.2024 2.7054 +0.0855 16.01.2024 2.6199 -0.0597 15.01.2024 2.6796 +0.0872 14.01.2024 2.5924 -0.0816 13.01.2024 2.674 +0.1004 11.01.2024 2.5736 -0.1027 10.01.2024 2.6763 +0.1214 09.01.2024 2.5549 -0.1165 08.01.2024 2.6714 +0.1008 07.01.2024 2.5706 +0.0384 06.01.2024 2.5322 -0.0943 05.01.2024 2.6265 -0.0914 04.01.2024 2.7179 +0.1742 03.01.2024 2.5437 -0.1779 02.01.2024 2.7216 -0.0731 01.01.2024 2.7947 -0.0563 31.12.2023 2.851 -0.0807 30.12.2023 2.9317 +0.0756 29.12.2023 2.8561 +0.0144 28.12.2023 2.8417