Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс болгарского лева к Ardor

Обновлено: 29.05.2020 04:50:02

=
Калькулятор BGN - ARDR / Обратный расчет: курс Ardor к болгарскому леву
Обменять болгарский лев на ardor
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ardor, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0451
    макс: 12.5762
    за сутки:
    12.1719

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.05 04:5012.1719-0.0653
    29.05 04:4012.2372-0.0066
    29.05 04:3012.2438-0.0876
    29.05 04:2012.3314+0.1564
    29.05 04:1012.175-0.1009
    29.05 04:0012.2759-0.1142
    29.05 03:5012.3901+0.0221
    29.05 03:4012.368-0.0159
    29.05 03:3012.3839+0.0552
    29.05 03:2012.3287+0.0202
    29.05 03:1012.3085-0.048
    29.05 03:0012.3565-0.1852
    29.05 02:5012.5417+0.014
    29.05 02:4012.5277+0.1327
    29.05 02:3012.395-0.0634
    29.05 02:2012.4584+0.0225
    29.05 02:1012.4359-0.138
    29.05 02:0012.5739+0.0158
    29.05 01:5012.5581+0.0038
    29.05 01:4012.5543+0.0198
    29.05 01:3012.5345+0.1032
    29.05 01:2012.4313+0.0035
    29.05 01:1012.4278+0.0009
    29.05 01:0012.4269-0.0567
    29.05 00:5012.4836-0.0357
    29.05 00:4012.5193+0.1154
    29.05 00:3012.4039-0.1305
    29.05 00:2012.5344+0.105
    29.05 00:1012.4294-0.0719
    29.05 00:0012.5013+0.0025
    28.05 23:5012.4988-0.0255
    28.05 23:4012.5243+0.0357
    28.05 23:3012.4886+0.1057
    28.05 23:2012.3829-0.0124
    28.05 23:1012.3953-0.0021
    28.05 23:0012.3974-0.0717
    28.05 22:5012.4691+0.1164
    28.05 22:4012.3527-0.0502
    28.05 22:3012.4029-0.0841
    28.05 22:2012.487+0.0232
    28.05 22:1012.4638+0.0781
    28.05 22:0012.3857-0.0969
    28.05 21:5012.4826+0.1005
    28.05 21:4012.3821-0.0093
    28.05 21:3012.3914-0.0067
    28.05 21:2012.3981+0.0024
    28.05 21:1012.3957-0.1607
    28.05 21:0012.5564+0.1183
    28.05 20:5012.4381-0.1381
    28.05 20:4012.5762+0.0301
    28.05 20:3012.5461+0.0062
    28.05 20:2012.5399+0.0735
    28.05 20:1012.4664-0.0017
    28.05 20:0012.4681+0.029
    28.05 19:5012.4391-0.1133
    28.05 19:4012.5524+0.0046
    28.05 19:3012.5478+0.0054
    28.05 19:2012.5424+0.1086
    28.05 19:1012.4338-0.0957
    28.05 19:0012.5295+0.1476
    28.05 18:5012.3819-0.1266
    28.05 18:4012.5085-0.0005
    28.05 18:3012.509-0.0156
    28.05 18:2012.5246+0.0932
    28.05 18:1012.4314+0.0025
    28.05 18:0012.4289+0.0112
    28.05 17:5012.4177-0.1401
    28.05 17:4012.5578+0.0739
    28.05 17:3012.4839+0.1307
    28.05 17:2012.3532-0.1631
    28.05 17:1012.5163-0.0144
    28.05 17:0012.5307+0.133
    28.05 16:5012.3977+0.0939
    28.05 16:4012.3038-0.1242
    28.05 16:3012.428+0.0134
    28.05 16:2012.4146+0.142
    28.05 16:1012.2726+0.0109
    28.05 16:0012.2617-0.1253
    28.05 15:5012.387+0.1546
    28.05 15:4012.2324-0.0147
    28.05 15:3012.2471-0.1098
    28.05 15:2012.3569+0.0111
    28.05 15:1012.3458+0.0529
    28.05 15:0012.2929+0.1809
    28.05 14:5012.112-0.0184
    28.05 14:4012.1304+0.0341
    28.05 14:3012.0963-0.0535
    28.05 14:2012.1498+0.0238
    28.05 14:1012.126-0.0597
    28.05 14:0012.1857+0.0392
    28.05 13:5012.1465+0.0065
    28.05 13:4012.14-0.0925
    28.05 13:3012.2325+0.0566
    28.05 13:2012.1759-0.12
    28.05 13:1012.2959+0.1153
    28.05 13:0012.1806-0.0869
    28.05 12:5012.2675+0.2224
    28.05 12:4012.0451-0.0615
    28.05 12:3012.1066-0.0609
    28.05 12:2012.1675+0.0744
    28.05 12:1012.0931+0.0093
    28.05 12:0012.0838-0.0679
    28.05 11:5012.1517+0.008
    28.05 11:4012.1437-0.0139
    28.05 11:3012.1576+0.0089
    28.05 11:2012.1487-0.0854
    28.05 11:1012.2341-0.0396
    28.05 11:0012.2737-0.0222
    28.05 10:5012.2959+0.1202
    28.05 10:4012.1757-0.0433
    28.05 10:3012.219-0.0114
    28.05 10:2012.2304-0.0003
    28.05 10:1012.2307+0.0017
    28.05 10:0012.229-0.085
    28.05 09:5012.314+0.0729
    28.05 09:4012.2411+0.0188
    28.05 09:3012.2223-0.005
    28.05 09:2012.2273-0.1473
    28.05 09:1012.3746+0.0052
    28.05 09:0012.3694+0.0191
    28.05 08:5012.3503-0.0492
    28.05 08:4012.3995+0.0873
    28.05 08:3012.3122-0.1077
    28.05 08:2012.4199+0.0638
    28.05 08:1012.3561-0.1244
    28.05 08:0012.4805+0.1802
    28.05 07:5012.3003-0.0096
    28.05 07:4012.3099-0.0022
    28.05 07:3012.3121-0.0741
    28.05 07:2012.3862-0.0153
    28.05 07:1012.4015-0.0224
    28.05 07:0012.4239-0.0128
    28.05 06:5012.4367+0.0981
    28.05 06:4012.3386-0.0045
    28.05 06:3012.3431-0.1148
    28.05 06:2012.4579+0.0337
    28.05 06:1012.4242+0.095
    28.05 06:0012.3292-0.0144
    28.05 05:5012.3436-0.0857
    28.05 05:4012.4293+0.1172
    28.05 05:3012.3121-0.1245
    28.05 05:2012.4366+0.0716
    28.05 05:1012.365-0.0977
    28.05 05:0012.4627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6848
    макс: 13.5247
    за неделю:
    12.1719

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.1009
    29.05 04:0012.2759-0.048
    29.05 03:0012.3565-0.138
    29.05 02:0012.5739+0.0009
    29.05 01:0012.4269-0.0719
    29.05 00:0012.5013-0.0021
    28.05 23:0012.3974+0.0781
    28.05 22:0012.3857-0.1607
    28.05 21:0012.5564-0.0017
    28.05 20:0012.4681-0.0957
    28.05 19:0012.5295+0.0025
    28.05 18:0012.4289-0.0144
    28.05 17:0012.5307+0.0109
    28.05 16:0012.2617+0.0529
    28.05 15:0012.2929-0.0597
    28.05 14:0012.1857+0.1153
    28.05 13:0012.1806+0.0093
    28.05 12:0012.0838-0.0396
    28.05 11:0012.2737+0.0017
    28.05 10:0012.229+0.0052
    28.05 09:0012.3694-0.1244
    28.05 08:0012.4805-0.0224
    28.05 07:0012.4239+0.095
    28.05 06:0012.3292-0.0977
    28.05 05:0012.4627+0.0635
    28.05 04:0012.3509-0.002
    28.05 03:0012.3643-0.0434
    28.05 02:0012.3962-0.0966
    28.05 01:0012.4573+0.0734
    28.05 00:0012.2809+0.0068
    27.05 23:0012.2962+0.0469
    27.05 22:0012.2225+0.0173
    27.05 21:0012.1925+0.0295
    27.05 20:0012.1552+0.0842
    27.05 19:0012.1334-0.0885
    27.05 18:0012.1733+0.0416
    27.05 17:0012.1148+0.0871
    27.05 16:0012.0936-0.0288
    27.05 15:0012.2539-0.0095
    27.05 14:0011.8999-0.0681
    27.05 13:0011.9385-0.0259
    27.05 12:0011.9073-0.0293
    27.05 11:0011.8562-0.1112
    27.05 10:0011.9078+0.073
    27.05 09:0011.8388-0.0966
    27.05 08:0011.941-0.0848
    27.05 07:0011.906-0.0261
    27.05 06:0011.9001-0.1011
    27.05 05:0011.9058+0.0198
    27.05 04:0011.83-0.0084
    27.05 03:0011.834-0.0608
    27.05 02:0011.8464-0.0852
    27.05 01:0011.8972-0.0362
    27.05 00:0012.0558+0.0762
    26.05 23:0011.9006-0.0688
    26.05 22:0011.963+0.0367
    26.05 21:0011.9622+0.0464
    26.05 20:0012.063+0.0271
    26.05 19:0012.0577-0.0114
    26.05 18:0011.9299+0.0145
    26.05 17:0011.9264+0.0845
    26.05 16:0011.8733+0.0565
    26.05 15:0011.7688-0.0024
    26.05 14:0011.7177+0.028
    26.05 13:0011.7147+0.0646
    26.05 12:0011.7345+0.0591
    26.05 11:0011.8689+0.0157
    26.05 10:0011.8511-0.0422
    26.05 09:0011.7749+0.0226
    26.05 08:0011.6956+0.0251
    26.05 07:0011.5595+0.0057
    26.05 06:0011.3784-0.0159
    26.05 05:0011.507+0.0044
    26.05 04:0011.5012-0.2789
    26.05 03:0011.3246-0.0982
    26.05 02:0011.3277-0.0698
    26.05 01:0011.499-0.0934
    26.05 00:0011.7118+0.0568
    25.05 23:0011.7522-0.0216
    25.05 22:0011.7345-0.0588
    25.05 21:0011.7404-0.0736
    25.05 20:0011.8035-0.053
    25.05 19:0011.9208+0.0459
    25.05 18:0011.9384-0.0813
    25.05 17:0011.9837-0.0232
    25.05 16:0011.824-0.0033
    25.05 15:0011.8172+0.0027
    25.05 14:0011.8112-0.1084
    25.05 13:0011.9352+0.0435
    25.05 12:0011.7477+0.1272
    25.05 11:0011.6682+0.0128
    25.05 10:0011.7691-0.089
    25.05 09:0011.9128+0.0167
    25.05 08:0011.8722+0.0589
    25.05 07:0011.9824+0.083
    25.05 06:0011.8097+0.0253
    25.05 05:0011.8469-0.1683
    25.05 04:0011.9839+0.0059
    25.05 03:0012.0863+0.0513
    25.05 02:0011.7015-0.0376
    25.05 01:0011.7238+0.0356
    25.05 00:0011.7471-0.0386
    24.05 23:0011.8157-0.0112
    24.05 22:0011.8381-0.0194
    24.05 21:0011.8754-0.1448
    24.05 20:0011.898+0.059
    24.05 19:0011.4113-0.0367
    24.05 18:0011.4656+0.105
    24.05 17:0011.3343-0.0835
    24.05 16:0011.2297+0.0795
    24.05 15:0011.187-0.0712
    24.05 14:0010.9396-0.0252
    24.05 13:0010.6756-0.0059
    24.05 12:0010.8721-0.0228
    24.05 11:0010.8624+0.0516
    24.05 10:0010.6731-0.0503
    24.05 09:0010.6544-0.3082
    24.05 08:0010.6061-0.0331
    24.05 07:0010.8902-0.004
    24.05 06:0010.9113+0.033
    24.05 05:0010.863-0.0128
    24.05 04:0010.8044+0.018
    24.05 03:0010.9273-0.0342
    24.05 02:0010.852-0.0265
    24.05 01:0010.9825-0.0094
    24.05 00:0010.915+0.0823
    23.05 23:0010.8784+0.011
    23.05 22:0010.8578-0.0185
    23.05 21:0010.8888+0.0111
    23.05 20:0010.9739-0.0614
    23.05 19:0010.8333+0.1819
    23.05 18:0010.8173-0.0041
    23.05 17:0010.8231+0.0508
    23.05 16:0010.2828-0.0582
    23.05 15:0010.9154+0.0103
    23.05 14:0011.2086+0.0365
    23.05 13:0011.0922-0.1061
    23.05 12:0011.1279-0.0379
    23.05 11:0011.1406+0.0873
    23.05 10:0010.9551+0.1129
    23.05 09:0010.6653-0.1096
    23.05 08:0010.9506+0.0784
    23.05 07:0010.8812-0.0037
    23.05 06:0010.9969-0.0426
    23.05 05:0010.9192-0.0049
    23.05 04:0010.5613-0.2831
    23.05 03:009.885-0.03
    23.05 02:009.9379-0.4544
    23.05 01:0010.3788+0.1146
    23.05 00:0010.4386+0.0564
    22.05 23:0010.4178+0.0674
    22.05 22:0010.0876+0.0328
    22.05 21:0010.11-0.1319
    22.05 20:0010.2277+0.2362
    22.05 19:009.4971+0.2782
    22.05 18:009.0985+0.7069
    22.05 17:007.6848-0.5151
    22.05 16:0012.8047-0.0445
    22.05 15:0013.3042+0.133
    22.05 14:0012.9552+0.0138
    22.05 13:0012.8682-0.0491
    22.05 12:0012.7744+0.0718
    22.05 11:0013.0069-0.1057
    22.05 10:0013.2036-0.04
    22.05 09:0013.4419-0.0335
    22.05 08:0013.5247-0.0266
    22.05 07:0013.3799-0.1188
    22.05 06:0013.4428-0.3593
    22.05 05:0013.3126
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 7.6848
    макс: 15.3496
    за месяц:
    12.1719
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.05.202012.388+0.3198
    27.05.202012.0682+0.2402
    26.05.202011.828+0.0458
    25.05.202011.7822+0.5783
    24.05.202011.2039+0.3193
    23.05.202010.8846-0.5961
    22.05.202011.4807-2.9377
    21.05.202014.4184+0.2819
    20.05.202014.1365+0.0782
    19.05.202014.0583+0.2222
    18.05.202013.8361-0.1503
    17.05.202013.9864-0.3032
    16.05.202014.2896+0.0188
    15.05.202014.2708-0.3987
    14.05.202014.6695-0.2151
    13.05.202014.8846-0.1993
    12.05.202015.0839-0.183
    11.05.202015.2669-0.0827
    10.05.202015.3496+1.5205
    09.05.202013.8291-0.1278
    08.05.202013.9569-0.1294
    07.05.202014.0863+0.02
    06.05.202014.0663-0.1626
    05.05.202014.2289-0.2091
    04.05.202014.438+0.5395
    03.05.202013.8985+0.0292
    02.05.202013.8693-0.0429
    01.05.202013.9122-0.4855
    30.04.202014.3977+0.0694
    29.04.202014.3283-0.4408
    28.04.202014.7691
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 7.6848
    макс: 19.3652
    за квартал:
    12.1719
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.05.202012.388+0.3198
    27.05.202012.0682+0.2402
    26.05.202011.828+0.0458
    25.05.202011.7822+0.5783
    24.05.202011.2039+0.3193
    23.05.202010.8846-0.5961
    22.05.202011.4807-2.9377
    21.05.202014.4184+0.2819
    20.05.202014.1365+0.0782
    19.05.202014.0583+0.2222
    18.05.202013.8361-0.1503
    17.05.202013.9864-0.3032
    16.05.202014.2896+0.0188
    15.05.202014.2708-0.3987
    14.05.202014.6695-0.2151
    13.05.202014.8846-0.1993
    12.05.202015.0839-0.183
    11.05.202015.2669-0.0827
    10.05.202015.3496+1.5205
    09.05.202013.8291-0.1278
    08.05.202013.9569-0.1294
    07.05.202014.0863+0.02
    06.05.202014.0663-0.1626
    05.05.202014.2289-0.2091
    04.05.202014.438+0.5395
    03.05.202013.8985+0.0292
    02.05.202013.8693-0.0429
    01.05.202013.9122-0.4855
    30.04.202014.3977+0.0694
    29.04.202014.3283-0.4408
    28.04.202014.7691-0.2206
    27.04.202014.9897-0.0064
    26.04.202014.9961-0.0304
    25.04.202015.0265-0.4645
    24.04.202015.491-0.5087
    23.04.202015.9997-0.484
    22.04.202016.4837-0.2662
    21.04.202016.7499+0.6375
    20.04.202016.1124+0.379
    19.04.202015.7334-0.1225
    18.04.202015.8559-0.4582
    17.04.202016.3141-0.1572
    16.04.202016.4713-0.0781
    15.04.202016.5494-0.4153
    14.04.202016.9647-0.3
    13.04.202017.2647+0.6226
    12.04.202016.6421+0.0511
    11.04.202016.591+0.2721
    10.04.202016.3189+0.6829
    09.04.202015.636-0.2203
    08.04.202015.8563-0.2654
    07.04.202016.1217-0.3928
    06.04.202016.5145-0.3408
    05.04.202016.8553+0.0598
    04.04.202016.7955+0.0733
    03.04.202016.7222-0.1358
    02.04.202016.858-0.4621
    01.04.202017.3201+0.2323
    31.03.202017.0878-0.796
    30.03.202017.8838-0.4676
    29.03.202018.3514+0.3018
    28.03.202018.0496+1.4725
    27.03.202016.5771-0.1267
    26.03.202016.7038+0.145
    25.03.202016.5588+0.1866
    24.03.202016.3722-0.6036
    23.03.202016.9758+1.0222
    22.03.202015.9536+0.2397
    21.03.202015.7139+0.3318
    20.03.202015.3821-1.0993
    19.03.202016.4814-1.9803
    18.03.202018.4617-0.5077
    17.03.202018.9694-0.3594
    16.03.202019.3288+2.0912
    15.03.202017.2376-1.1219
    14.03.202018.3595-1.0057
    13.03.202019.3652+4.057
    12.03.202015.3082+2.7377
    11.03.202012.5705+0.1791
    10.03.202012.3914-0.0372
    09.03.202012.4286+1.2657
    08.03.202011.1629+0.9385
    07.03.202010.2244-0.1893
    06.03.202010.4137-0.1768
    05.03.202010.5905-0.5127
    04.03.202011.1032+0.0088
    03.03.202011.0944-0.3857
    02.03.202011.4801-0.4709
    01.03.202011.951+0.214
    29.02.202011.737+0.1574
    28.02.202011.5796

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот