Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс болгарского лева к Ardor

Обновлено: 24.01.2021 19:00:01

=
Калькулятор BGN - ARDR / Обратный расчет: курс Ardor к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ardor, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3681
    макс: 7.6498
    за сутки:
    7.5944

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.01 19:007.5944+0.072
    24.01 18:507.5224-0.046
    24.01 18:407.5684+0.0159
    24.01 18:307.5525-0.0172
    24.01 18:207.5697-0.0021
    24.01 18:107.5718+0.0035
    24.01 18:007.5683+0.0176
    24.01 17:507.5507+0.005
    24.01 17:407.5457-0.0186
    24.01 17:307.5643+0.0269
    24.01 17:207.5374-0.0279
    24.01 17:107.5653+0.0389
    24.01 17:007.5264+0.0069
    24.01 16:507.5195+0.0107
    24.01 16:407.5088-0.0079
    24.01 16:307.5167-0.0505
    24.01 16:207.5672+0.0592
    24.01 16:107.508-0.0059
    24.01 16:007.5139+0.0237
    24.01 15:507.4902-0.0718
    24.01 15:407.562+0.0249
    24.01 15:307.5371+0.0993
    24.01 15:207.4378+0.0358
    24.01 15:107.402+0.0185
    24.01 15:007.3835-0.0012
    24.01 14:507.3847-0.0381
    24.01 14:407.4228-0.0011
    24.01 14:307.4239+0.006
    24.01 14:207.4179-0.0282
    24.01 14:107.4461+0.0152
    24.01 14:007.4309-0.0615
    24.01 13:507.4924-0.0221
    24.01 13:407.5145-0.0483
    24.01 13:307.5628+0.0137
    24.01 13:207.5491-0.0051
    24.01 13:107.5542+0.0584
    24.01 13:007.4958-0.0046
    24.01 12:507.5004-0.0057
    24.01 12:407.5061-0.0086
    24.01 12:307.5147-0.0103
    24.01 12:207.525+0.0018
    24.01 12:107.5232-0.017
    24.01 12:007.5402+0.0018
    24.01 11:507.5384-0.0361
    24.01 11:407.5745-0.005
    24.01 11:307.5795+0.0157
    24.01 11:207.5638+0.0815
    24.01 11:107.4823-0.0098
    24.01 11:007.4921-0.0093
    24.01 10:507.5014+0.0228
    24.01 10:407.4786-0.0159
    24.01 10:307.4945-0.0071
    24.01 10:207.5016+0.0204
    24.01 10:107.4812-0.0298
    24.01 10:007.511+0.0007
    24.01 09:507.5103-0.0219
    24.01 09:407.5322+0.043
    24.01 09:307.4892-0.0426
    24.01 09:207.5318+0.0281
    24.01 09:107.5037-0.0097
    24.01 09:007.5134-0.0094
    24.01 08:507.5228-0.0092
    24.01 08:407.532+0.0496
    24.01 08:307.4824-0.016
    24.01 08:207.4984+0.0032
    24.01 08:107.4952+0.0159
    24.01 08:007.4793-0.0744
    24.01 07:507.5537+0.0184
    24.01 07:407.5353+0.0131
    24.01 07:307.5222+0.0005
    24.01 07:207.5217-0.0174
    24.01 07:107.5391-0.0156
    24.01 07:007.5547-0.0445
    24.01 06:507.5992+0.0404
    24.01 06:407.5588+0.0314
    24.01 06:307.5274+0.0192
    24.01 06:207.5082-0.0503
    24.01 06:107.5585+0.0285
    24.01 06:007.53-0.0113
    24.01 05:507.5413+0.0233
    24.01 05:407.518+0.0374
    24.01 05:307.4806-0.0313
    24.01 05:207.5119-0.0101
    24.01 05:107.522-0.0024
    24.01 05:007.5244-0.0345
    24.01 04:507.5589+0.0204
    24.01 04:407.5385+0.0138
    24.01 04:307.5247+0.0028
    24.01 04:207.5219-0.0135
    24.01 04:107.5354+0.0092
    24.01 04:007.5262-0.0253
    24.01 03:507.5515+0.0237
    24.01 03:407.5278+0.005
    24.01 03:307.5228+0.0207
    24.01 03:207.5021-0.051
    24.01 03:107.5531+0.0616
    24.01 03:007.4915-0.0125
    24.01 02:507.504-0.0259
    24.01 02:407.5299-0.0003
    24.01 02:307.5302+0.0316
    24.01 02:207.4986-0.0291
    24.01 02:107.5277+0.0212
    24.01 02:007.5065+0.0004
    24.01 01:507.5061-0.0369
    24.01 01:407.543+0.0009
    24.01 01:307.5421+0.0438
    24.01 01:207.4983+0.0461
    24.01 01:107.4522+0.0207
    24.01 01:007.4315-0.0508
    24.01 00:507.4823-0.0271
    24.01 00:407.5094+0.0836
    24.01 00:307.4258+0.0184
    24.01 00:207.4074+0.0276
    24.01 00:107.3798+0.0117
    24.01 00:007.3681-0.0011
    23.01 23:507.3692-0.0854
    23.01 23:407.4546-0.0445
    23.01 23:307.4991-0.0563
    23.01 23:207.5554+0.0478
    23.01 23:107.5076+0.0218
    23.01 23:007.4858-0.0087
    23.01 22:507.4945-0.0281
    23.01 22:407.5226+0.0511
    23.01 22:307.4715-0.0237
    23.01 22:207.4952-0.0704
    23.01 22:107.5656+0.079
    23.01 22:007.4866-0.0254
    23.01 21:507.512-0.0086
    23.01 21:407.5206-0.0121
    23.01 21:307.5327+0.0141
    23.01 21:207.5186-0.0175
    23.01 21:107.5361+0.0251
    23.01 21:007.511-0.0311
    23.01 20:507.5421-0.0139
    23.01 20:407.556+0.026
    23.01 20:307.53+0.0131
    23.01 20:207.5169-0.0547
    23.01 20:107.5716-0.0408
    23.01 20:007.6124+0.0189
    23.01 19:507.5935-0.0563
    23.01 19:407.6498+0.0462
    23.01 19:307.6036-0.0132
    23.01 19:207.6168+0.0096
    23.01 19:107.6072+0.0059
    23.01 19:007.6013
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.9967
    макс: 8.4336
    за неделю:
    7.5944

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.01 19:007.5944+0.0035
    24.01 18:007.5683+0.0389
    24.01 17:007.5264-0.0059
    24.01 16:007.5139+0.0185
    24.01 15:007.3835+0.0152
    24.01 14:007.4309+0.0584
    24.01 13:007.4958-0.017
    24.01 12:007.5402-0.0098
    24.01 11:007.4921-0.0298
    24.01 10:007.511-0.0097
    24.01 09:007.5134+0.0159
    24.01 08:007.4793-0.0156
    24.01 07:007.5547+0.0285
    24.01 06:007.53-0.0024
    24.01 05:007.5244+0.0092
    24.01 04:007.5262+0.0616
    24.01 03:007.4915+0.0212
    24.01 02:007.5065+0.0207
    24.01 01:007.4315+0.0117
    24.01 00:007.3681+0.0218
    23.01 23:007.4858+0.079
    23.01 22:007.4866+0.0251
    23.01 21:007.511-0.0408
    23.01 20:007.6124+0.0059
    23.01 19:007.6013-0.0075
    23.01 18:007.6329+0.0037
    23.01 17:007.6447+0.0211
    23.01 16:007.7701-0.0504
    23.01 15:007.7887-0.0164
    23.01 14:007.6-0.0012
    23.01 13:007.4669-0.0797
    23.01 12:007.493+0.0426
    23.01 11:007.4874+0.0642
    23.01 10:007.4465-0.0337
    23.01 09:007.5398+0.0231
    23.01 08:007.5404-0.0278
    23.01 07:007.6144-0.007
    23.01 06:007.6304-0.0074
    23.01 05:007.5554+0.0113
    23.01 04:007.5507-0.0272
    23.01 03:007.5555-0.0091
    23.01 02:007.5609+0.0088
    23.01 01:007.5076+0.006
    23.01 00:007.559+0.0243
    22.01 23:007.3875+0.0555
    22.01 22:007.3175-0.0182
    22.01 21:007.4896+0.0042
    22.01 20:007.5303+0.0358
    22.01 19:007.5296-0.0343
    22.01 18:007.5657+0.0181
    22.01 17:007.5881-0.0314
    22.01 16:007.6652-0.0184
    22.01 15:007.6267-0.0527
    22.01 14:007.6741+0.1368
    22.01 13:007.5251-0.2005
    22.01 12:008.0293-0.0504
    22.01 11:008.133-0.046
    22.01 10:007.9992+0.0084
    22.01 09:007.9595+0.0476
    22.01 08:008.127-0.0541
    22.01 07:008.1071+0.0214
    22.01 06:008.1386+0.0892
    22.01 05:008.2562+0.0294
    22.01 04:008.4336-0.1186
    22.01 03:008.2049-0.058
    22.01 02:008.0983+0.1066
    22.01 01:007.8029-0.1128
    22.01 00:007.7858-0.0295
    21.01 23:007.6416+0.0772
    21.01 22:007.6764+0.0569
    21.01 21:007.6561-0.0054
    21.01 20:007.8599+0.0219
    21.01 19:007.9283+0.0245
    21.01 18:007.9041-0.0157
    21.01 17:007.8158+0.0032
    21.01 16:007.7271+0.12
    21.01 15:007.831-0.0047
    21.01 14:007.8098+0.0165
    21.01 13:007.8251+0.1464
    21.01 12:007.667+0.1248
    21.01 11:007.3146-0.0097
    21.01 10:007.3644+0.0036
    21.01 09:007.3828+0.0236
    21.01 08:007.3666-0.0242
    21.01 07:007.3099-0.028
    21.01 06:007.3682+0.029
    21.01 05:007.3586-0.0228
    21.01 04:007.3559+0.019
    21.01 03:007.1643+0.0313
    21.01 02:007.5287+0.0086
    21.01 01:007.4898+0.0242
    21.01 00:007.4452-0.0048
    20.01 23:007.5144-0.0239
    20.01 22:007.5354+0.0111
    20.01 21:007.5387+0.1583
    20.01 19:007.6166+0.0277
    20.01 18:007.5123+0.0277
    20.01 17:007.5558+0.0073
    20.01 16:007.6367+0.0349
    20.01 14:007.5954+0.1057
    20.01 13:007.5733+0.0158
    20.01 12:007.4253+0.0137
    20.01 11:007.3987+0.0183
    20.01 10:007.5122+0.0058
    20.01 09:007.5047-0.0199
    20.01 08:007.5117+0.0177
    20.01 07:007.5375-0.0084
    20.01 06:007.3013+0.0525
    20.01 05:007.2496-0.0228
    20.01 04:007.2666+0.0543
    20.01 03:007.0709-0.0108
    20.01 02:007.0728-0.0483
    20.01 01:007.0972-0.0189
    20.01 00:007.0973-0.0408
    19.01 23:007.1402+0.0127
    19.01 22:007.1269+0.0381
    19.01 21:007.0772+0.0295
    19.01 20:007.0599-0.0455
    19.01 19:007.0846-0.0286
    19.01 18:007.0979-0.0114
    19.01 17:007.1109-0.0309
    19.01 16:007.2158-0.0232
    19.01 15:007.0356-0.0136
    19.01 14:007.0749+0.0377
    19.01 13:007.0901-0.0249
    19.01 12:007.1352+0.0098
    19.01 11:007.1072-0.0146
    19.01 10:007.1322+0.0915
    19.01 09:007.1358-0.0054
    19.01 08:007.0593-0.0868
    19.01 07:007.0887+0.0277
    19.01 06:006.9967-0.0548
    19.01 05:007.2185-0.0625
    19.01 04:007.1314-0.0994
    19.01 03:007.3028-0.0568
    19.01 02:007.3478+0.0117
    19.01 01:007.2532-0.0205
    19.01 00:007.2445+0.0294
    18.01 23:007.2586+0.0392
    18.01 22:007.2593-0.0201
    18.01 21:007.3119+0.0537
    18.01 20:007.3391-0.0241
    18.01 17:007.5157+0.0166
    18.01 16:007.5008-0.0441
    18.01 15:007.4656+0.111
    18.01 14:007.4598+0.0031
    18.01 13:007.4071-0.0498
    18.01 12:007.523+0.0037
    18.01 11:007.5733+0.0008
    18.01 10:007.6038+0.0306
    18.01 09:007.5558-0.0026
    18.01 08:007.5986-0.004
    18.01 07:007.6644+0.0154
    18.01 06:007.5156-0.018
    18.01 05:007.5396+0.0315
    18.01 02:007.4283-0.0163
    18.01 01:007.526+0.0057
    18.01 00:007.5421+0.0201
    17.01 23:007.5502-0.0378
    17.01 22:007.587-0.0525
    17.01 21:007.582-0.0423
    17.01 20:007.572-0.0011
    17.01 19:007.5654
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 6.9967
    макс: 10.0581
    за месяц:
    7.5944
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.01.20217.5549-0.2093
    22.01.20217.7642+0.1197
    21.01.20217.6445+0.1714
    20.01.20217.4731+0.3617
    19.01.20217.1114-0.338
    18.01.20217.4494-0.1019
    17.01.20217.5513-0.0503
    16.01.20217.6016-0.3131
    15.01.20217.9147+0.2261
    14.01.20217.6886-0.8403
    13.01.20218.5289-0.097
    12.01.20218.6259+0.2061
    11.01.20218.4198+1.0319
    10.01.20217.3879-0.1593
    09.01.20217.5472+0.0201
    08.01.20217.5271+0.2859
    07.01.20217.2412-1.097
    06.01.20218.3382-0.4037
    05.01.20218.7419+0.081
    04.01.20218.6609+0.5763
    03.01.20218.0846+0.1637
    02.01.20217.9209-0.0557
    01.01.20217.9766-0.822
    31.12.20208.7986-0.3925
    30.12.20209.1911-0.5909
    29.12.20209.782+0.5888
    28.12.20209.1932-0.0901
    27.12.20209.2833-0.2011
    26.12.20209.4844+0.2141
    25.12.20209.2703-0.7878
    24.12.202010.0581
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.01.20217.5549-0.2093
    22.01.20217.7642+0.1197
    21.01.20217.6445+0.1714
    20.01.20217.4731+0.3617
    19.01.20217.1114-0.338
    18.01.20217.4494-0.1019
    17.01.20217.5513-0.0503
    16.01.20217.6016-0.3131
    15.01.20217.9147+0.2261
    14.01.20217.6886-0.8403
    13.01.20218.5289-0.097
    12.01.20218.6259+0.2061
    11.01.20218.4198+1.0319
    10.01.20217.3879-0.1593
    09.01.20217.5472+0.0201
    08.01.20217.5271+0.2859
    07.01.20217.2412-1.097
    06.01.20218.3382-0.4037
    05.01.20218.7419+0.081
    04.01.20218.6609+0.5763
    03.01.20218.0846+0.1637
    02.01.20217.9209-0.0557
    01.01.20217.9766-0.822
    31.12.20208.7986-0.3925
    30.12.20209.1911-0.5909
    29.12.20209.782+0.5888
    28.12.20209.1932-0.0901
    27.12.20209.2833-0.2011
    26.12.20209.4844+0.2141
    25.12.20209.2703-0.7878
    24.12.202010.0581+0.4832
    23.12.20209.5749+0.4045
    22.12.20209.1704+0.251
    21.12.20208.9194+0.5982
    20.12.20208.3212-0.1163
    19.12.20208.4375-0.6251
    18.12.20209.0626-0.0097
    17.12.20209.0723-0.2553
    16.12.20209.3276+0.0775
    15.12.20209.2501-0.2361
    14.12.20209.4862-0.187
    13.12.20209.6732-0.495
    12.12.202010.1682-0.0921
    11.12.202010.2603+0.2815
    10.12.20209.9788+0.0861
    09.12.20209.8927+0.5331
    08.12.20209.3596+0.2926
    07.12.20209.067+0.1495
    06.12.20208.9175-0.2881
    05.12.20209.2056+0.1759
    04.12.20209.0297+0.4456
    03.12.20208.5841-0.2149
    02.12.20208.799+0.3395
    01.12.20208.4595+0.008
    30.11.20208.4515-0.6662
    29.11.20209.1177+0.014
    28.11.20209.1037-0.7729
    27.11.20209.8766+1.5063
    26.11.20208.3703-0.2829
    25.11.20208.6532-0.9107
    24.11.20209.5639-0.8352
    23.11.202010.3991-0.2226
    22.11.202010.6217-0.5768
    21.11.202011.1985-0.2955
    20.11.202011.494-0.1211
    19.11.202011.6151+0.1422
    18.11.202011.4729+0.4986
    17.11.202010.9743-0.0711
    16.11.202011.0454+0.1336
    15.11.202010.9118+0.1354
    14.11.202010.7764-0.3572
    13.11.202011.1336+0.0169
    12.11.202011.1167+0.2363
    11.11.202010.8804+0.1704
    10.11.202010.71-0.6874
    09.11.202011.3974-0.5218
    08.11.202011.9192+0.2491
    07.11.202011.6701-0.3322
    06.11.202012.0023-0.728
    05.11.202012.7303-0.1007
    04.11.202012.831+0.0873
    03.11.202012.7437+0.6951
    02.11.202012.0486-0.6717
    01.11.202012.7203+0.151
    31.10.202012.5693+0.0177
    30.10.202012.5516+0.4789
    29.10.202012.0727+0.3071
    28.10.202011.7656+0.1379
    27.10.202011.6277+0.021
    26.10.202011.6067+11.6067
    25.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот