Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс болгарского лева к Ardor

Обновлено: 17.04.2021 06:20:01

=
Калькулятор BGN - ARDR / Обратный расчет: курс Ardor к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ardor, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3131
    макс: 1.4467
    за сутки:
    1.4042  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    17.04 06:201.4042-0.0106
    17.04 06:101.4148-0.0062
    17.04 06:001.421-0.0001
    17.04 05:501.4211+0.0015
    17.04 05:401.4196+0.0008
    17.04 05:301.4188+0.009
    17.04 05:201.4098+0.0151
    17.04 05:101.3947-0.0228
    17.04 05:001.4175+0.008
    17.04 04:501.4095-0.0023
    17.04 04:401.4118-0.0199
    17.04 04:301.4317-0.0014
    17.04 04:201.4331+0.01
    17.04 04:101.4231+0.0028
    17.04 04:001.4203+0.0048
    17.04 03:501.4155+0.0047
    17.04 03:401.4108+0.0075
    17.04 03:301.4033+0.013
    17.04 03:201.3903+0.0184
    17.04 03:101.3719-0.0074
    17.04 03:001.3793+0.0075
    17.04 02:501.3718+0.0049
    17.04 02:401.3669+0.0024
    17.04 02:301.3645+0.0001
    17.04 02:201.3644+0.007
    17.04 02:101.3574-0.0119
    17.04 02:001.3693+0.0081
    17.04 01:501.3612+0.0177
    17.04 01:401.3435+0.0193
    17.04 01:301.3242+0.0111
    17.04 01:201.3131-0.0201
    17.04 01:101.3332-0.0125
    17.04 01:001.3457-0.0062
    17.04 00:501.3519+0.0017
    17.04 00:401.3502-0.0033
    17.04 00:301.3535-0.0001
    17.04 00:201.3536+0.0011
    17.04 00:101.3525+0.0024
    17.04 00:001.3501+0.0011
    16.04 23:501.349-0.0032
    16.04 23:401.3522-0.0046
    16.04 23:301.3568+0.0054
    16.04 23:201.3514-0.0181
    16.04 23:101.3695+0.0023
    16.04 23:001.3672-0.001
    16.04 22:501.3682-0.0016
    16.04 22:401.3698-
    16.04 22:301.3698-0.0044
    16.04 22:201.3742+0.005
    16.04 22:101.3692-0.0087
    16.04 22:001.3779-0.0038
    16.04 21:501.3817+0.0002
    16.04 21:401.3815+0.0114
    16.04 21:301.3701+0.0023
    16.04 21:201.3678-0.0066
    16.04 21:101.3744+0.0045
    16.04 21:001.3699-0.0011
    16.04 20:501.371+0.01
    16.04 20:401.361-0.0007
    16.04 20:301.3617-0.0118
    16.04 20:201.3735+0.0032
    16.04 20:101.3703+0.0067
    16.04 20:001.3636-0.0078
    16.04 19:501.3714-0.0184
    16.04 19:401.3898-0.0029
    16.04 19:301.3927-0.008
    16.04 19:201.4007+0.0071
    16.04 19:101.3936+0.0017
    16.04 19:001.3919-0.0006
    16.04 18:501.3925-0.0055
    16.04 18:401.398+0.0183
    16.04 18:301.3797-0.0125
    16.04 18:201.3922+0.0091
    16.04 18:101.3831-0.0208
    16.04 18:001.4039+0.0015
    16.04 17:501.4024-0.0011
    16.04 17:401.4035+0.0019
    16.04 17:301.4016-0.0362
    16.04 17:201.4378-0.0015
    16.04 17:101.4393-0.0074
    16.04 17:001.4467+0.0193
    16.04 16:101.4274+0.0075
    16.04 16:001.4199+0.0102
    16.04 15:501.4097+0.0098
    16.04 15:401.3999-0.0032
    16.04 15:301.4031-0.0088
    16.04 15:001.4119+0.0023
    16.04 14:501.4096-0.0061
    16.04 14:401.4157-0.0166
    16.04 14:301.4323+0.0195
    16.04 14:201.4128+0.0035
    16.04 14:101.4093+0.0068
    16.04 14:001.4025+0.0114
    16.04 13:501.3911+0.0255
    16.04 13:401.3656+0.0011
    16.04 13:301.3645-0.0005
    16.04 13:201.365-0.0187
    16.04 13:101.3837-0.0007
    16.04 13:001.3844-0.0076
    16.04 12:501.392+0.0038
    16.04 12:401.3882+0.0046
    16.04 12:301.3836+0.0027
    16.04 12:201.3809+0.0137
    16.04 12:101.3672-0.0121
    16.04 12:001.3793+0.002
    16.04 11:501.3773-0.001
    16.04 11:401.3783+0.0218
    16.04 11:301.3565+0.0007
    16.04 11:201.3558-0.0088
    16.04 11:101.3646+0.0093
    16.04 11:001.3553+0.0036
    16.04 10:501.3517-0.0147
    16.04 10:401.3664-0.0038
    16.04 10:301.3702-0.0045
    16.04 10:201.3747-0.0013
    16.04 10:101.376+0.0007
    16.04 10:001.3753+0.0095
    16.04 09:501.3658-0.0064
    16.04 09:401.3722-0.003
    16.04 09:301.3752+0.0018
    16.04 09:201.3734-0.0077
    16.04 09:101.3811+0.0084
    16.04 09:001.3727-0.0009
    16.04 08:501.3736-0.0062
    16.04 08:401.3798+0.0334
    16.04 08:301.3464-0.0184
    16.04 08:201.3648-0.009
    16.04 08:101.3738-0.0069
    16.04 08:001.3807+0.0049
    16.04 07:501.3758+0.004
    16.04 07:401.3718-0.001
    16.04 07:301.3728-0.0009
    16.04 07:201.3737+0.0034
    16.04 07:101.3703-0.0025
    16.04 07:001.3728
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2206
    макс: 1.4467
    за неделю:
    1.4042  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0062
    17.04 06:001.421-0.0228
    17.04 05:001.4175+0.0028
    17.04 04:001.4203-0.0074
    17.04 03:001.3793-0.0119
    17.04 02:001.3693-0.0125
    17.04 01:001.3457+0.0024
    17.04 00:001.3501+0.0023
    16.04 23:001.3672-0.0087
    16.04 22:001.3779+0.0045
    16.04 21:001.3699+0.0067
    16.04 20:001.3636+0.0017
    16.04 19:001.3919-0.0208
    16.04 18:001.4039-0.0074
    16.04 17:001.4467+0.0075
    16.04 16:001.4199-0.0088
    16.04 15:001.4119+0.0068
    16.04 14:001.4025-0.0007
    16.04 13:001.3844-0.0121
    16.04 12:001.3793+0.0093
    16.04 11:001.3553+0.0007
    16.04 10:001.3753+0.0084
    16.04 09:001.3727-0.0069
    16.04 08:001.3807-0.0025
    16.04 07:001.3728-0.0008
    16.04 06:001.3746-0.0164
    16.04 05:001.3587+0.0178
    16.04 04:001.3422+0.0267
    16.04 03:001.2548+0.0089
    16.04 02:001.2537-0.0034
    16.04 01:001.2594+0.0045
    16.04 00:001.2701+0.0022
    15.04 22:001.2731-0.0026
    15.04 21:001.2869+0.0001
    15.04 20:001.2912+0.0019
    15.04 19:001.2819+0.0053
    15.04 18:001.2848-0.0034
    15.04 17:001.298+0.0008
    15.04 16:001.3261-0.0046
    15.04 15:001.3366+0.007
    15.04 14:001.3472-0.0027
    15.04 13:001.3319+0.0001
    15.04 12:001.3365-0.0007
    15.04 11:001.3319-0.002
    15.04 10:001.3257-0.0097
    15.04 09:001.3433-0.0018
    15.04 08:001.3509+0.0051
    15.04 07:001.3251-0.0026
    15.04 06:001.3341-0.0037
    15.04 05:001.3379-0.0135
    15.04 04:001.3691+0.0255
    15.04 03:001.3147+0.0001
    15.04 02:001.3466+0.0024
    15.04 01:001.3422-0.0044
    15.04 00:001.359-0.0058
    14.04 23:001.3668-0.0058
    14.04 22:001.3602+0.0121
    14.04 21:001.3704+0.0059
    14.04 20:001.3698-0.0053
    14.04 19:001.3836-0.0151
    14.04 18:001.4099+0.0069
    14.04 17:001.3739-0.0073
    14.04 16:001.3647+0.0162
    14.04 15:001.3455-0.0125
    14.04 14:001.3653-0.003
    14.04 13:001.3703-0.0075
    14.04 12:001.3627-0.0046
    14.04 11:001.3223-0.0115
    14.04 10:001.3526+0.0027
    14.04 09:001.3522-0.0045
    14.04 08:001.334-0.0095
    14.04 07:001.3124-0.0018
    14.04 06:001.32+0.0059
    14.04 05:001.3221+0.0034
    14.04 04:001.2973+0.0229
    14.04 03:001.2206+0.0034
    14.04 02:001.226-0.0115
    14.04 01:001.2242-0.0022
    14.04 00:001.2335-0.0033
    13.04 23:001.2542-0.0031
    13.04 22:001.2684+0.0035
    13.04 21:001.2409-0.0043
    13.04 20:001.2636-0.0019
    13.04 19:001.2324+0.0076
    13.04 18:001.2225-0.0034
    13.04 17:001.2373+0.0075
    13.04 16:001.2354+0.0032
    13.04 15:001.2335-0.0078
    13.04 14:001.2241+0.0049
    13.04 13:001.2561-0.0037
    13.04 12:001.283+0.0038
    13.04 11:001.2636
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    16.04.20211.3715+0.0605
    15.04.20211.311-0.0378
    14.04.20211.3488+0.1266
    13.04.20211.2222+1.2222
    12.04.20210+1.2222
    11.04.20210+1.2222
    10.04.20210+1.2222
    09.04.20211.5806-0.2909
    08.04.20211.8715-0.0973
    07.04.20211.9688+0.2919
    06.04.20211.6769+0.2428
    05.04.20211.4341+0.096
    04.04.20211.3381-0.1293
    03.04.20211.4674+0.0358
    02.04.20211.4316+0.0289
    01.04.20211.4027-0.0866
    31.03.20211.4893-0.0614
    30.03.20211.5507-0.3055
    29.03.20211.8562-0.0425
    28.03.20211.8987-0.232
    27.03.20212.1307-0.1239
    26.03.20212.2546-0.051
    25.03.20212.3056+0.2638
    24.03.20212.0418-0.108
    23.03.20212.1498+0.054
    22.03.20212.0958-0.0991
    21.03.20212.1949+0.0952
    20.03.20212.0997-0.1007
    19.03.20212.2004-0.0246
    18.03.20212.225-0.0937
    17.03.20212.3187
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    16.04.20211.3715+0.0605
    15.04.20211.311-0.0378
    14.04.20211.3488+0.1266
    13.04.20211.2222+1.2222
    12.04.20210+1.2222
    11.04.20210+1.2222
    10.04.20210+1.2222
    09.04.20211.5806-0.2909
    08.04.20211.8715-0.0973
    07.04.20211.9688+0.2919
    06.04.20211.6769+0.2428
    05.04.20211.4341+0.096
    04.04.20211.3381-0.1293
    03.04.20211.4674+0.0358
    02.04.20211.4316+0.0289
    01.04.20211.4027-0.0866
    31.03.20211.4893-0.0614
    30.03.20211.5507-0.3055
    29.03.20211.8562-0.0425
    28.03.20211.8987-0.232
    27.03.20212.1307-0.1239
    26.03.20212.2546-0.051
    25.03.20212.3056+0.2638
    24.03.20212.0418-0.108
    23.03.20212.1498+0.054
    22.03.20212.0958-0.0991
    21.03.20212.1949+0.0952
    20.03.20212.0997-0.1007
    19.03.20212.2004-0.0246
    18.03.20212.225-0.0937
    17.03.20212.3187-0.2685
    16.03.20212.5872+0.0966
    15.03.20212.4906+0.1291
    14.03.20212.3615-0.2457
    13.03.20212.6072-0.103
    12.03.20212.7102-0.1374
    11.03.20212.8476+0.0649
    10.03.20212.7827+0.015
    09.03.20212.7677-0.2881
    08.03.20213.0558+0.0348
    07.03.20213.021+0.0178
    06.03.20213.0032-0.2324
    05.03.20213.2356-0.0929
    04.03.20213.3285-0.0756
    03.03.20213.4041-0.2147
    02.03.20213.6188+0.0619
    01.03.20213.5569-0.4109
    28.02.20213.9678+0.2445
    27.02.20213.7233-0.3418
    26.02.20214.0651+0.3216
    25.02.20213.7435-0.3903
    24.02.20214.1338-0.1266
    23.02.20214.2604+0.963
    22.02.20213.2974+0.3477
    21.02.20212.9497-0.1599
    20.02.20213.1096-0.0264
    19.02.20213.136-0.1981
    18.02.20213.3341-0.344
    17.02.20213.6781+0.1592
    16.02.20213.5189-0.0013
    15.02.20213.5202-1.1015
    14.02.20214.6217-0.0527
    13.02.20214.6744-0.2194
    12.02.20214.8938-0.1965
    11.02.20215.0903-0.5497
    10.02.20215.64-0.3826
    09.02.20216.0226-0.3585
    08.02.20216.3811-0.1119
    07.02.20216.493+0.3635
    06.02.20216.1295-0.7428
    05.02.20216.8723-0.374
    04.02.20217.2463+0.0099
    03.02.20217.2364-0.3043
    02.02.20217.5407-0.3692
    01.02.20217.9099-0.0871
    31.01.20217.997+0.0643
    30.01.20217.9327+0.0522
    29.01.20217.8805-0.3054
    28.01.20218.1859-0.0019
    27.01.20218.1878+0.3065
    26.01.20217.8813+0.322
    25.01.20217.5593+0.0081
    24.01.20217.5512-0.0037
    23.01.20217.5549-0.2093
    22.01.20217.7642+0.1197
    21.01.20217.6445+0.1714
    20.01.20217.4731+0.3617
    19.01.20217.1114-0.338
    18.01.20217.4494-0.1019
    17.01.20217.5513-0.0503
    16.01.20217.6016

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот