Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс болгарского лева к Ardor

Обновлено: 27.09.2020 01:20:01

=
Калькулятор BGN - ARDR / Обратный расчет: курс Ardor к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ardor, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.9115
    макс: 11.3264
    за сутки:
    11.1601

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.09 01:2011.1601+0.0043
    27.09 01:1011.1558+0.0233
    27.09 01:0011.1325-0.0927
    27.09 00:5011.2252-0.0515
    27.09 00:4011.2767+0.0521
    27.09 00:3011.2246-0.0041
    27.09 00:2011.2287+0.0744
    27.09 00:1011.1543+0.0063
    27.09 00:0011.148+0.0024
    26.09 23:5011.1456-0.0306
    26.09 23:4011.1762+0.0502
    26.09 23:3011.126-0.0721
    26.09 23:2011.1981+0.0563
    26.09 23:1011.1418-0.0056
    26.09 23:0011.1474+0.0028
    26.09 22:5011.1446-0.0688
    26.09 22:4011.2134-0.0185
    26.09 22:3011.2319+0.0096
    26.09 22:2011.2223+0.0282
    26.09 22:1011.1941+0.0221
    26.09 22:0011.172-0.0667
    26.09 21:5011.2387+0.077
    26.09 21:4011.1617-0.0643
    26.09 21:3011.226+0.0784
    26.09 21:2011.1476-0.0396
    26.09 21:1011.1872+0.013
    26.09 21:0011.1742+0.0019
    26.09 20:5011.1723-0.0282
    26.09 20:4011.2005-0.0041
    26.09 20:3011.2046-0.005
    26.09 20:2011.2096-0.0067
    26.09 20:1011.2163+0.0515
    26.09 20:0011.1648+0.0032
    26.09 19:5011.1616+0.0377
    26.09 19:4011.1239-0.1178
    26.09 19:3011.2417+0.0233
    26.09 19:2011.2184+0.0249
    26.09 19:1011.1935+0.0398
    26.09 19:0011.1537-0.0367
    26.09 18:5011.1904-0.0239
    26.09 18:4011.2143+0.0317
    26.09 18:3011.1826+0.0165
    26.09 18:2011.1661-0.0253
    26.09 18:1011.1914+0.0709
    26.09 18:0011.1205-0.0177
    26.09 17:5011.1382+0.0005
    26.09 17:4011.1377-0.0144
    26.09 17:3011.1521-0.0483
    26.09 17:2011.2004+0.0446
    26.09 17:1011.1558-0.0258
    26.09 17:0011.1816-0.1448
    26.09 16:5011.3264+0.0463
    26.09 16:4011.2801+0.0024
    26.09 16:3011.2777+0.0032
    26.09 16:2011.2745+0.07
    26.09 16:1011.2045-0.0138
    26.09 16:0011.2183+0.0277
    26.09 15:5011.1906+0.0231
    26.09 15:4011.1675+0.0133
    26.09 15:3011.1542-0.0242
    26.09 15:2011.1784-0.0138
    26.09 15:1011.1922+0.0583
    26.09 15:0011.1339-0.0203
    26.09 14:5011.1542+0.0119
    26.09 14:4011.1423-0.0015
    26.09 14:3011.1438-0.0414
    26.09 14:2011.1852+0.01
    26.09 14:1011.1752-0.0281
    26.09 14:0011.2033+0.0707
    26.09 13:5011.1326+0.0322
    26.09 13:4011.1004-0.0706
    26.09 13:3011.171+0.0121
    26.09 13:2011.1589+0.0053
    26.09 13:1011.1536+0.0243
    26.09 13:0011.1293+0.0362
    26.09 12:5011.0931-0.0857
    26.09 12:4011.1788+0.0641
    26.09 12:3011.1147-0.0176
    26.09 12:2011.1323+0.0175
    26.09 12:1011.1148-0.0472
    26.09 12:0011.162+0.0409
    26.09 11:5011.1211+0.0304
    26.09 11:4011.0907+0.0153
    26.09 11:3011.0754+0.1069
    26.09 11:2010.9685-0.0312
    26.09 11:1010.9997-0.0058
    26.09 11:0011.0055-0.0426
    26.09 10:5011.0481+0.0003
    26.09 10:4011.0478-0.0101
    26.09 10:3011.0579+0.0133
    26.09 10:2011.0446+0.0154
    26.09 10:1011.0292+0.05
    26.09 10:0010.9792+0.0017
    26.09 09:5010.9775-0.0761
    26.09 09:4011.0536+0.0927
    26.09 09:3010.9609-0.0962
    26.09 09:2011.0571+0.0316
    26.09 09:1011.0255-0.0417
    26.09 09:0011.0672+0.0198
    26.09 08:5011.0474-0.0265
    26.09 08:4011.0739+0.1212
    26.09 08:3010.9527+0.0412
    26.09 08:2010.9115-0.0173
    26.09 08:1010.9288-0.0613
    26.09 08:0010.9901-0.0451
    26.09 07:5011.0352-0.0485
    26.09 07:4011.0837-0.0315
    26.09 07:3011.1152+0.0531
    26.09 07:2011.0621+0.0034
    26.09 07:1011.0587+0.0084
    26.09 07:0011.0503+0.0084
    26.09 06:5011.0419-0.0184
    26.09 06:4011.0603-0.0286
    26.09 06:3011.0889+0.0501
    26.09 06:2011.0388-0.0488
    26.09 06:1011.0876+0.0626
    26.09 06:0011.025-0.0054
    26.09 05:5011.0304-0.0344
    26.09 05:4011.0648+0.0309
    26.09 05:3011.0339+0.024
    26.09 05:2011.0099-0.0203
    26.09 05:1011.0302-0.0355
    26.09 05:0011.0657+0.0108
    26.09 04:5011.0549-0.0892
    26.09 04:4011.1441-0.0321
    26.09 04:3011.1762+0.0461
    26.09 04:2011.1301+0.025
    26.09 04:1011.1051-0.0458
    26.09 04:0011.1509+0.033
    26.09 03:5011.1179+0.0336
    26.09 03:4011.0843+0.0481
    26.09 03:3011.0362+0.0139
    26.09 03:2011.0223-0.1023
    26.09 03:1011.1246+0.0406
    26.09 03:0011.084+0.0033
    26.09 02:5011.0807+0.0115
    26.09 02:4011.0692-0.0145
    26.09 02:3011.0837+0.0671
    26.09 02:2011.0166-0.0455
    26.09 02:1011.0621+0.0624
    26.09 02:0010.9997-0.0494
    26.09 01:5011.0491+0.0076
    26.09 01:4011.0415-0.0379
    26.09 01:3011.0794-0.0461
    26.09 01:2011.1255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9101
    макс: 12.0818
    за неделю:
    11.1601

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0233
    27.09 01:0011.1325+0.0063
    27.09 00:0011.148-0.0056
    26.09 23:0011.1474+0.0221
    26.09 22:0011.172+0.013
    26.09 21:0011.1742+0.0515
    26.09 20:0011.1648+0.0398
    26.09 19:0011.1537+0.0709
    26.09 18:0011.1205-0.0258
    26.09 17:0011.1816-0.0138
    26.09 16:0011.2183+0.0583
    26.09 15:0011.1339-0.0281
    26.09 14:0011.2033+0.0243
    26.09 13:0011.1293-0.0472
    26.09 12:0011.162-0.0058
    26.09 11:0011.0055+0.05
    26.09 10:0010.9792-0.0417
    26.09 09:0011.0672-0.0613
    26.09 08:0010.9901+0.0084
    26.09 07:0011.0503+0.0626
    26.09 06:0011.025-0.0355
    26.09 05:0011.0657-0.0458
    26.09 04:0011.1509+0.0406
    26.09 03:0011.084+0.0624
    26.09 02:0010.9997-0.0215
    26.09 01:0011.0732-0.0241
    26.09 00:0011.0412-0.0353
    25.09 23:0011.1381+0.0609
    25.09 22:0011.1078+0.0486
    25.09 21:0011.1033+0.0317
    25.09 20:0011.238+0.0342
    25.09 19:0011.2447-0.0295
    25.09 18:0011.4498-0.0634
    25.09 17:0011.4289-0.0472
    25.09 16:0011.3792-0.0413
    25.09 15:0011.4789+0.0285
    25.09 14:0011.5406+0.0217
    25.09 13:0011.5746-0.0415
    25.09 12:0011.5722-0.0311
    25.09 11:0011.5646+0.0246
    25.09 10:0011.4508+0.0542
    25.09 09:0011.5637+0.0202
    25.09 08:0011.4225+0.027
    25.09 07:0011.4409-0.1013
    25.09 06:0011.4357+0.007
    25.09 05:0011.2771+0.0012
    25.09 04:0011.3398-0.008
    25.09 03:0011.0825-0.0191
    25.09 02:0011.1916+0.0482
    25.09 01:0011.289+0.0275
    25.09 00:0011.2536-0.0547
    24.09 23:0011.3365+0.0217
    24.09 22:0011.2617-0.0686
    24.09 21:0011.2603-0.074
    24.09 20:0011.3394-0.1134
    24.09 19:0011.5427-0.0969
    24.09 18:0011.7169-0.0636
    24.09 17:0011.8125+0.0049
    24.09 16:0011.7468+0.0157
    24.09 15:0011.771-0.1201
    24.09 14:0012.0069+0.0085
    24.09 13:0012.0475-0.0402
    24.09 12:0011.9645-0.1246
    24.09 11:0012.0818+0.0633
    24.09 10:0011.9886-0.0018
    24.09 09:0012.0288-0.0215
    24.09 08:0011.9934+0.0083
    24.09 07:0011.808+0.0552
    24.09 06:0011.7291+0.0549
    24.09 05:0011.7488+0.0127
    24.09 04:0011.7025-0.0151
    24.09 03:0011.7367-0.1832
    24.09 02:0011.4322+0.1916
    24.09 01:0011.1514-0.1316
    24.09 00:0011.2399-0.0143
    23.09 23:0011.0139+0.0343
    23.09 22:0010.9094-0.2121
    23.09 21:0011.0874+0.2419
    23.09 20:0010.8593+0.2532
    23.09 19:0010.8819+0.0316
    23.09 18:0011.0332+0.0919
    23.09 17:0010.7229-0.0038
    23.09 16:0011.0829-0.2137
    23.09 15:0011.096+0.2359
    23.09 14:0010.831-0.0532
    23.09 13:0011.0868+0.2194
    23.09 12:0010.9273-0.0067
    23.09 11:0010.8623+0.0477
    23.09 10:0010.9264+0.0391
    23.09 09:0011.05+0.0356
    23.09 08:0011.0668+0.0748
    23.09 07:0010.8528+0.0271
    23.09 06:0010.7985+0.0755
    23.09 05:0010.834-0.0097
    23.09 04:0010.9234+0.0433
    23.09 03:0010.8681-0.0425
    23.09 02:0010.9307-0.0391
    23.09 01:0010.9216+0.0097
    23.09 00:0010.8481-0.0705
    22.09 23:0010.7483+0.0368
    22.09 22:0010.6307-0.0435
    22.09 21:0010.7732-0.0028
    22.09 20:0010.7905+0.0421
    22.09 19:0010.7439-0.0179
    22.09 18:0010.7309-0.1083
    22.09 17:0010.8073-0.0696
    22.09 16:0010.958+0.0237
    22.09 15:0010.9449-0.0415
    22.09 14:0010.9049-0.0038
    22.09 13:0010.823-0.0017
    22.09 12:0010.8196+0.0807
    22.09 11:0010.8771-0.0463
    22.09 10:0010.7975-0.02
    22.09 09:0010.5653+0.012
    22.09 08:0010.6219-0.028
    22.09 07:0010.8429-0.0024
    22.09 06:0010.8107-0.0196
    22.09 05:0010.8117-0.0146
    22.09 04:0010.8359+0.0333
    22.09 03:0010.8457+0.0391
    22.09 02:0010.6397+0.0832
    22.09 01:0010.6677+0.053
    22.09 00:0010.5878+0.0089
    21.09 23:0010.6039+0.0358
    21.09 22:0010.7638+0.0093
    21.09 21:0010.7583+0.0364
    21.09 20:0010.7477-0.0385
    21.09 19:0010.6378-0.0545
    21.09 18:0010.7239-0.0018
    21.09 17:0010.2789-0.0464
    21.09 16:0010.3811-0.0699
    21.09 15:0010.1868+0.037
    21.09 14:0010.086+0.0381
    21.09 13:009.9522-0.0151
    21.09 12:009.798-0.0603
    21.09 11:009.5031+0.0016
    21.09 10:009.2611+0.0098
    21.09 09:009.2312-0.0361
    21.09 08:009.2339-0.0198
    21.09 07:009.2346-0.0294
    21.09 06:009.2047-0.0237
    21.09 05:009.1911-0.0183
    21.09 04:009.1907-0.0063
    21.09 03:009.2405-0.0394
    21.09 02:009.2657-0.0064
    21.09 01:009.1292+0.0139
    21.09 00:009.0813+0.0197
    20.09 23:009.1824+0.0662
    20.09 22:009.119-0.0353
    20.09 21:009.3272+0.1511
    20.09 20:009.277+0.0327
    20.09 19:009.1218-0.0166
    20.09 18:009.0567+0.0771
    20.09 17:008.9299+0.0012
    20.09 16:009.2206+0.0276
    20.09 15:008.9869+0.0148
    20.09 14:009.0241-0.0018
    20.09 13:009.0617+0.0024
    20.09 12:009.0307+0.0598
    20.09 11:009.0113+0.0258
    20.09 10:009.0089+0.0066
    20.09 09:009.1091-0.0066
    20.09 08:009.0996+0.0088
    20.09 07:009.1041+0.0488
    20.09 06:009.1113+0.0666
    20.09 05:009.0557+0.0151
    20.09 04:008.9101+0.0399
    20.09 03:009.0661-0.0132
    20.09 02:009.0665
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 7.1577
    макс: 12.0818
    за месяц:
    11.1601
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.202011.3074-0.3287
    24.09.202011.6361+0.6557
    23.09.202010.9804+0.2114
    22.09.202010.769+0.8329
    21.09.20209.9361+0.8267
    20.09.20209.1094+0.0106
    19.09.20209.0988-0.1713
    18.09.20209.2701-0.2884
    17.09.20209.5585-0.344
    16.09.20209.9025+0.3117
    15.09.20209.5908+0.0908
    14.09.20209.5+0.2436
    13.09.20209.2564+0.3455
    12.09.20208.9109-0.4699
    11.09.20209.3808-0.2616
    10.09.20209.6424-0.761
    09.09.202010.4034-0.41
    08.09.202010.8134-0.1422
    07.09.202010.9556+0.0003
    06.09.202010.9553+0.5875
    05.09.202010.3678+0.4186
    04.09.20209.9492+1.1905
    03.09.20208.7587+0.8836
    02.09.20207.8751+0.4926
    01.09.20207.3825+0.2248
    31.08.20207.1577-0.0908
    30.08.20207.2485-0.5025
    29.08.20207.751+0.0874
    28.08.20207.6636+0.2571
    27.08.20207.4065+0.2093
    26.08.20207.1972
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.202011.3074-0.3287
    24.09.202011.6361+0.6557
    23.09.202010.9804+0.2114
    22.09.202010.769+0.8329
    21.09.20209.9361+0.8267
    20.09.20209.1094+0.0106
    19.09.20209.0988-0.1713
    18.09.20209.2701-0.2884
    17.09.20209.5585-0.344
    16.09.20209.9025+0.3117
    15.09.20209.5908+0.0908
    14.09.20209.5+0.2436
    13.09.20209.2564+0.3455
    12.09.20208.9109-0.4699
    11.09.20209.3808-0.2616
    10.09.20209.6424-0.761
    09.09.202010.4034-0.41
    08.09.202010.8134-0.1422
    07.09.202010.9556+0.0003
    06.09.202010.9553+0.5875
    05.09.202010.3678+0.4186
    04.09.20209.9492+1.1905
    03.09.20208.7587+0.8836
    02.09.20207.8751+0.4926
    01.09.20207.3825+0.2248
    31.08.20207.1577-0.0908
    30.08.20207.2485-0.5025
    29.08.20207.751+0.0874
    28.08.20207.6636+0.2571
    27.08.20207.4065+0.2093
    26.08.20207.1972-0.5212
    25.08.20207.7184-0.0933
    24.08.20207.8117-0.2232
    23.08.20208.0349-0.4405
    22.08.20208.4754-0.0212
    21.08.20208.4966-0.189
    20.08.20208.6856-0.0021
    19.08.20208.6877+0.5424
    18.08.20208.1453-0.575
    17.08.20208.7203-0.4078
    16.08.20209.1281+0.0833
    15.08.20209.0448+0.202
    14.08.20208.8428-0.034
    13.08.20208.8768-0.0794
    12.08.20208.9562+0.5352
    11.08.20208.421-0.3417
    10.08.20208.7627-0.2801
    09.08.20209.0428+0.3063
    08.08.20208.7365-0.311
    07.08.20209.0475-0.4689
    06.08.20209.5164-0.7807
    05.08.202010.2971-0.2594
    04.08.202010.5565-0.0914
    03.08.202010.6479-0.1179
    02.08.202010.7658+0.0722
    01.08.202010.6936+0.0401
    31.07.202010.6535+0.1014
    30.07.202010.5521-0.2618
    29.07.202010.8139-0.3693
    28.07.202011.1832+0.0627
    27.07.202011.1205+0.537
    26.07.202010.5835+0.4311
    25.07.202010.1524+0.2786
    24.07.20209.8738+0.1579
    23.07.20209.7159-0.0567
    22.07.20209.7726-0.1769
    21.07.20209.9495-0.072
    20.07.202010.0215-0.3861
    19.07.202010.4076+0.1073
    18.07.202010.3003+0.4345
    17.07.20209.8658-0.3435
    16.07.202010.2093-0.9875
    15.07.202011.1968-0.2689
    14.07.202011.4657+0.5426
    13.07.202010.9231-0.0181
    12.07.202010.9412-0.0363
    11.07.202010.9775-0.2565
    10.07.202011.234+0.347
    09.07.202010.887-0.2795
    08.07.202011.1665-0.1669
    07.07.202011.3334+0.0201
    06.07.202011.3133-0.2275
    05.07.202011.5408-0.0911
    04.07.202011.6319-0.5117
    03.07.202012.1436+0.0681
    02.07.202012.0755-0.0778
    01.07.202012.1533+0.1691
    30.06.202011.9842+0.0427
    29.06.202011.9415-0.0026
    28.06.202011.9441+11.9441
    27.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот