Курсы криптовалют к Ardor

Bitcoin 88237.71
Эфириум 1585.24
Tether USDt 0.99997
XRP 2.0778
BNB 602.16
Solana 139.25
USDC 0.9999
Dogecoin 0.16189
TRON 0.24772
Cardano 0.62716
Chainlink 13.0533
UNUS SED LEO 9.1895
Avalanche 19.7036
Stellar 0.2444
Toncoin 2.9294
Sui 2.2421
Shiba Inu 1.233E-5
Hedera 0.17193
Bitcoin Cash 337.44
Hyperliquid 18.237

Все криптовалюты » Болгарский лев » Ardor »

Курс болгарского лева к Ardor

Обновлено: 22.04.2025 10:10:01


	=
Калькулятор BGN - ARDR / Обратный расчет: курс Ardor к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно ardor, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6863

макс: 6.4198

за сутки:

6.3498

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04 10:10	6.3498	+0.0066
22.04 10:03	6.3432	-0.0127
22.04 10:00	6.3559	+0.0312
22.04 09:50	6.3247	-0.0104
22.04 09:40	6.3351	-0.0378
22.04 09:30	6.3729	+0.0373
22.04 09:20	6.3356	-0.0361
22.04 09:10	6.3717	-0.0481
22.04 09:00	6.4198	+0.0996
22.04 08:50	6.3202	-0.0463
22.04 08:40	6.3665	+0.0967
22.04 08:30	6.2698	-0.051
22.04 08:20	6.3208	+0.1206
22.04 08:10	6.2002	-0.0018
22.04 08:03	6.202	+0.001
22.04 08:00	6.201	+0.0371
22.04 07:50	6.1639	-0.0225
22.04 07:40	6.1864	-0.0025
22.04 07:30	6.1889	+0.0251
22.04 07:20	6.1638	+0.0529
22.04 07:10	6.1109	-0.0042
22.04 07:00	6.1151	+0.0278
22.04 06:50	6.0873	-0.0224
22.04 06:40	6.1097	+0.0143
22.04 06:30	6.0954	-0.0082
22.04 06:20	6.1036	-0.007
22.04 06:10	6.1106	+0.0215
22.04 06:03	6.0891	+0.0802
22.04 06:00	6.0089	+0.0122
22.04 05:50	5.9967	-0.0021
22.04 05:40	5.9988	-0.0462
22.04 05:30	6.045	-0.0524
22.04 05:20	6.0974	-0.0331
22.04 05:10	6.1305	+0.0135
22.04 05:00	6.117	+0.0103
22.04 04:50	6.1067	+0.0439
22.04 04:40	6.0628	-0.0399
22.04 04:30	6.1027	-0.005
22.04 04:20	6.1077	+0.0373
22.04 04:10	6.0704	+0.0253
22.04 04:03	6.0451	-0.0104
22.04 04:00	6.0555	+0.0418
22.04 03:50	6.0137	-0.0014
22.04 03:40	6.0151	+0.0553
22.04 03:30	5.9598	-0.0115
22.04 03:20	5.9713	-0.0103
22.04 03:10	5.9816	+0.2729
22.04 03:00	5.7087	-0.0167
22.04 02:50	5.7254	+0.0154
22.04 02:40	5.71	-0.002
22.04 02:30	5.712	+0.0088
22.04 02:20	5.7032	-0.0456
22.04 02:10	5.7488	+0.0399
22.04 02:03	5.7089	-0.0317
22.04 02:00	5.7406	+0.0543
22.04 01:50	5.6863	-0.0588
22.04 01:40	5.7451	-0.0799
22.04 01:30	5.825	+0.0656
22.04 01:20	5.7594	-0.0664
22.04 01:10	5.8258	+0.0664
22.04 01:00	5.7594	-0.0538
22.04 00:50	5.8132	+0.0418
22.04 00:40	5.7714	+0.0706
22.04 00:30	5.7008	-0.0415
22.04 00:20	5.7423	+0.0343
22.04 00:10	5.708	-0.0526
22.04 00:03	5.7606	-0.0251
22.04 00:00	5.7857	+0.0051
21.04 23:50	5.7806	-0.027
21.04 23:40	5.8076	+0.0135
21.04 23:30	5.7941	-0.0691
21.04 23:20	5.8632	+0.0007
21.04 23:10	5.8625	+0.0257
21.04 23:00	5.8368	-0.0341
21.04 22:50	5.8709	-0.007
21.04 22:40	5.8779	+0.0673
21.04 22:30	5.8106	-0.0105
21.04 22:20	5.8211	-0.0354
21.04 22:10	5.8565	+0.0009
21.04 22:03	5.8556	+0.0001
21.04 22:00	5.8555	-0.0202
21.04 21:50	5.8757	-0.0212
21.04 21:40	5.8969	-0.0163
21.04 21:30	5.9132	+0.0184
21.04 21:20	5.8948	+0.0045
21.04 21:10	5.8903	+0.0113
21.04 21:00	5.879	+0.0439
21.04 20:50	5.8351	+0.0269
21.04 20:40	5.8082	-0.0174
21.04 20:30	5.8256	-0.0479
21.04 20:20	5.8735	-0.1049
21.04 20:10	5.9784	+0.0566
21.04 20:03	5.9218	+0.0116
21.04 20:00	5.9102	+0.0027
21.04 19:50	5.9075	+0.0109
21.04 19:40	5.8966	+0.0072
21.04 19:30	5.8894	-0.01
21.04 19:20	5.8994	-0.0008
21.04 19:10	5.9002	-0.0159
21.04 19:00	5.9161	-0.0119
21.04 18:50	5.928	+0.008
21.04 18:40	5.92	+0.0097
21.04 18:30	5.9103	+0.0041
21.04 18:20	5.9062	+0.0011
21.04 18:10	5.9051	+0.0093
21.04 18:03	5.8958	-0.0419
21.04 18:00	5.9377	+0.0157
21.04 17:50	5.922	+0.0282
21.04 17:40	5.8938	+0.0085
21.04 17:30	5.8853	-0.004
21.04 17:20	5.8893	+0.0112
21.04 17:10	5.8781	-0.053
21.04 17:00	5.9311	+0.0058
21.04 16:50	5.9253	+0.0403
21.04 16:40	5.885	-0.003
21.04 16:30	5.888	-0.0059
21.04 16:20	5.8939	+0.0297
21.04 16:10	5.8642	-0.0166
21.04 16:03	5.8808	+0.0187
21.04 16:00	5.8621	-0.0118
21.04 15:50	5.8739	+0.0024
21.04 15:40	5.8715	+0.0323
21.04 15:30	5.8392	-0.0024
21.04 15:20	5.8416	+0.002
21.04 15:10	5.8396	+0.015
21.04 15:00	5.8246	+0.0009
21.04 14:50	5.8237	+0.0069
21.04 14:40	5.8168	-0.0137
21.04 14:30	5.8305	-0.0132
21.04 14:20	5.8437	-0.0488
21.04 14:10	5.8925	-0.051
21.04 14:03	5.9435	+0.0361
21.04 14:00	5.9074	+0.04
21.04 13:50	5.8674	+0.0132
21.04 13:40	5.8542	-0.0464
21.04 13:30	5.9006	+0.0142
21.04 13:20	5.8864	-0.0274
21.04 13:10	5.9138	-0.0177
21.04 13:00	5.9315	-0.0123
21.04 12:50	5.9438	-0.0008
21.04 12:40	5.9446	-0.0187
21.04 12:30	5.9633	-0.0292
21.04 12:20	5.9925	+0.1008
21.04 12:10	5.8917	-0.0152
21.04 12:03	5.9069	+0.0657
21.04 12:00	5.8412	-0.009
21.04 11:50	5.8502	+0.046
21.04 11:40	5.8042	+0.0097
21.04 11:30	5.7945	+0.0491
21.04 11:20	5.7454	-0.0285
21.04 11:10	5.7739	+0.0265
21.04 11:00	5.7474

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9102

макс: 7.709

за неделю:

6.3498

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04 10:10	6.3498	+0.0312
22.04 09:50	6.3247	+0.0996
22.04 08:50	6.3202	+0.0371
22.04 07:50	6.1639	+0.0278
22.04 06:50	6.0873	+0.0122
22.04 05:50	5.9967	+0.0103
22.04 04:50	6.1067	+0.0418
22.04 03:50	6.0137	-0.0167
22.04 02:50	5.7254	+0.0543
22.04 01:50	5.6863	-0.0538
22.04 00:50	5.8132	+0.0051
21.04 23:50	5.7806	-0.0341
21.04 22:50	5.8709	-0.0202
21.04 21:50	5.8757	+0.0439
21.04 20:50	5.8351	+0.0027
21.04 19:50	5.9075	-0.0119
21.04 18:50	5.928	+0.0157
21.04 17:50	5.922	+0.0058
21.04 16:50	5.9253	-0.0118
21.04 15:50	5.8739	+0.0009
21.04 14:50	5.8237	+0.04
21.04 13:50	5.8674	-0.0123
21.04 12:50	5.9438	-0.009
21.04 11:50	5.8502	+0.0148
21.04 10:50	5.7326	+0.0058
21.04 09:50	5.7385	-0.029
21.04 08:50	5.7561	-0.0056
21.04 07:50	5.7419	+0.0134
21.04 06:50	5.6132	-0.1078
21.04 05:50	5.6035	-0.0164
21.04 04:50	5.7927	+0.0212
21.04 03:50	5.6565	+0.0142
21.04 02:50	5.5121	-0.0096
21.04 01:50	5.5578	-0.0678
21.04 00:50	5.7013	-0.0555
20.04 23:50	5.6725	-0.0012
20.04 22:50	5.7073	-0.066
20.04 21:50	5.7431	+0.0113
20.04 20:50	5.8737	-0.0082
20.04 19:50	5.787	+0.0115
20.04 18:50	5.7598	-0.0073
20.04 17:50	5.6088	-0.0294
20.04 16:50	5.5632	+0.0114
20.04 15:50	5.4677	-0.0061
20.04 14:50	5.4821	+0.1323
20.04 13:50	5.5699	-0.0061
20.04 12:50	5.5643	-0.021
20.04 11:50	5.6498	-0.0235
20.04 10:50	5.5532	-0.0159
20.04 09:50	5.5341	-0.0398
20.04 08:50	5.5665	+0.0176
20.04 07:50	5.4903	+0.0411
20.04 06:50	5.4192	+0.0959
20.04 05:50	5.4324	+0.0656
20.04 04:50	5.3338	+0.0964
20.04 03:50	5.3734	+0.0007
20.04 02:50	5.1592	+0.0288
20.04 01:50	5.002	-0.0046
20.04 00:50	5.1265	-0.0017
19.04 23:50	5.129	+0.005
19.04 22:50	5.1237	+0.017
19.04 21:50	5.1076	-0.0305
19.04 20:50	5.1197	-0.0118
19.04 19:50	5.1445	+0.0089
19.04 18:50	5.1053	+0.0246
19.04 17:50	5.1124	-0.0329
19.04 16:50	5.0916	+0.0975
19.04 15:50	4.9819	+0.0405
19.04 14:50	4.9603	-0.0094
19.04 13:50	5.1462	+0.0001
19.04 12:50	5.1657	-0.0404
19.04 11:50	5.2021	-0.0257
19.04 10:50	5.1292	+0.0008
19.04 09:50	5.078	-0.0331
19.04 08:50	5.1344	+0.005
19.04 07:50	5.0785	-0.0053
19.04 06:50	5.0202	-0.0965
19.04 05:50	5.1724	-0.0273
19.04 04:50	5.1645	+0.0077
19.04 03:50	4.8966	+0.1055
19.04 02:50	4.3817	-0.0742
19.04 01:50	4.6004	-0.0346
19.04 00:50	4.797	-0.017
18.04 23:50	4.7852	-0.029
18.04 22:50	4.8621	-0.0525
18.04 21:50	4.9137	-0.0436
18.04 20:50	4.8944	+0.0209
18.04 19:50	4.8288	+0.0487
18.04 18:50	4.7125	+0.094
18.04 17:50	4.7491	-0.0104
18.04 16:50	4.9889	+0.0245
18.04 15:50	5.0158	-0.0561
18.04 14:50	5.0119	+0.024
18.04 13:50	4.8058	-0.0541
18.04 12:50	4.7857	+0.0326
18.04 11:50	4.6541	-0.0018
18.04 10:50	4.674	+0.0387
18.04 09:50	4.7042	-0.2086
18.04 08:50	4.6537	-0.0157
18.04 07:50	4.758	-0.0136
18.04 06:50	4.789	-0.0229
18.04 05:50	4.6489	-0.0053
18.04 04:50	4.646	+0.0142
18.04 03:50	4.5076	-0.1174
18.04 02:50	4.3019	+0.0094
18.04 01:50	4.3865	-0.0617
18.04 00:50	4.4149	+0.0692
17.04 23:50	4.623	-0.0897
17.04 22:50	4.7379	-0.018
17.04 21:50	5.1531	+0.0096
17.04 20:50	5.2127	+0.1138
17.04 19:50	5.203	-0.0602
17.04 18:50	5.1571	+0.0535
17.04 17:50	5.0637	+0.0668
17.04 16:50	4.6951	-0.011
17.04 15:50	4.6601	+0.0408
17.04 14:50	4.4028	-0.085
17.04 13:50	4.4386	-0.0003
17.04 12:50	4.6014	+0.0506
17.04 11:50	4.5307	-0.0303
17.04 10:50	4.3659	-0.0178
17.04 09:50	4.4972	-0.0054
17.04 08:50	4.6222	+0.0381
17.04 07:50	4.5705	+0.0342
17.04 06:50	4.7234	+0.0322
17.04 05:50	4.3646	+0.1143
17.04 04:50	4.2723	+0.0901
17.04 03:50	3.9102	-0.1299
17.04 02:50	4.5145	-0.1179
17.04 01:50	4.4935	-0.2002
17.04 00:50	5.2618	-0.0753
16.04 23:50	5.2331	+0.0881
16.04 22:50	5.4073	+0.0403
16.04 21:50	4.9497	-0.0589
16.04 20:50	4.7646	+0.0476
16.04 19:50	4.5539	-0.0751
16.04 18:50	5.1691	-0.2015
16.04 17:50	5.2385	-0.1848
16.04 16:50	5.3234	+0.0419
16.04 15:50	4.2308	+0.0079
16.04 14:50	4.2588	+0.3276
16.04 13:50	4.2464	-0.1397
16.04 12:50	4.114	+0.1483
16.04 11:50	4.2906	+0.015
16.04 10:50	4.0864	+0.0491
16.04 09:50	4.0288	+0.0758
16.04 08:50	4.0719	-0.0059
16.04 07:50	3.9433	-0.0227
16.04 06:50	4.0753	+0.0356
16.04 05:50	4.0015	-0.3286
16.04 04:50	4.3415	-0.1978
16.04 03:50	4.5824	-0.4499
16.04 02:50	6.0955	-0.0881
16.04 01:50	6.2002	+0.0081
16.04 00:50	6.186	-0.1313
15.04 23:50	6.2027	+0.0392
15.04 22:50	6.1797	+0.0305
15.04 21:50	6.4914	+0.0225
15.04 20:50	6.5898	-0.2167
15.04 19:50	6.9679	+0.0261
15.04 18:50	6.8939	+0.0468
15.04 17:50	6.854	+0.0945
15.04 16:50	6.7552	-0.0281
15.04 15:50	6.7872	-0.1097
15.04 14:50	6.6785	-0.2235
15.04 13:50	7.0148	-0.9603
15.04 12:50	7.709

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 3.9102

макс: 14.1377

за месяц:

6.3498

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.04.2025	5.8104	+0.2366
20.04.2025	5.5738	+0.4586
19.04.2025	5.1152	+0.3518
18.04.2025	4.7634	+0.1397
17.04.2025	4.6237	+0.2108
16.04.2025	4.4129	-2.1742
15.04.2025	6.5871	-3.5262
14.04.2025	10.1133	+0.6288
13.04.2025	9.4845	+0.5771
12.04.2025	8.9074	+0.7269
11.04.2025	8.1805	-0.3761
10.04.2025	8.5566	+0.2564
09.04.2025	8.3002	-4.7513
08.04.2025	13.0515	-1.0862
07.04.2025	14.1377	+1.2582
06.04.2025	12.8795	-0.2077
05.04.2025	13.0872	+0.0899
04.04.2025	12.9973	+1.2451
03.04.2025	11.7522	+1.7214
02.04.2025	10.0308	+0.2876
01.04.2025	9.7432	+0.0133
31.03.2025	9.7299	+0.0597
30.03.2025	9.6702	-0.0233
29.03.2025	9.6935	+0.4511
28.03.2025	9.2424	+0.5692
27.03.2025	8.6732	+0.1064
26.03.2025	8.5668	-0.0399
25.03.2025	8.6067	-0.1482
24.03.2025	8.7549	-0.2005
23.03.2025	8.9554	+0.0984
22.03.2025	8.857

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 3.9102

макс: 14.1377

за квартал:

6.3498

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.04.2025	5.8104	+0.2366
20.04.2025	5.5738	+0.4586
19.04.2025	5.1152	+0.3518
18.04.2025	4.7634	+0.1397
17.04.2025	4.6237	+0.2108
16.04.2025	4.4129	-2.1742
15.04.2025	6.5871	-3.5262
14.04.2025	10.1133	+0.6288
13.04.2025	9.4845	+0.5771
12.04.2025	8.9074	+0.7269
11.04.2025	8.1805	-0.3761
10.04.2025	8.5566	+0.2564
09.04.2025	8.3002	-4.7513
08.04.2025	13.0515	-1.0862
07.04.2025	14.1377	+1.2582
06.04.2025	12.8795	-0.2077
05.04.2025	13.0872	+0.0899
04.04.2025	12.9973	+1.2451
03.04.2025	11.7522	+1.7214
02.04.2025	10.0308	+0.2876
01.04.2025	9.7432	+0.0133
31.03.2025	9.7299	+0.0597
30.03.2025	9.6702	-0.0233
29.03.2025	9.6935	+0.4511
28.03.2025	9.2424	+0.5692
27.03.2025	8.6732	+0.1064
26.03.2025	8.5668	-0.0399
25.03.2025	8.6067	-0.1482
24.03.2025	8.7549	-0.2005
23.03.2025	8.9554	+0.0984
22.03.2025	8.857	-0.0565
21.03.2025	8.9135	+0.1834
20.03.2025	8.7301	-0.062
19.03.2025	8.7921	-0.1396
18.03.2025	8.9317	-0.0005
17.03.2025	8.9322	-0.131
16.03.2025	9.0632	-0.0238
15.03.2025	9.087	-0.1695
14.03.2025	9.2565	-0.1691
13.03.2025	9.4256	-0.1202
12.03.2025	9.5458	-0.2398
11.03.2025	9.7856	+0.1616
10.03.2025	9.624	+0.3487
09.03.2025	9.2753	+0.2979
08.03.2025	8.9774	+0.0961
07.03.2025	8.8813	+0.1539
06.03.2025	8.7274	-0.0469
05.03.2025	8.7743	+0.0638
04.03.2025	8.7105	+0.8403
03.03.2025	7.8702	+0.1611
02.03.2025	7.7091	-0.1259
01.03.2025	7.835	-0.1798
28.02.2025	8.0148	+0.1542
27.02.2025	7.8606	-0.2056
26.02.2025	8.0662	-0.1286
25.02.2025	8.1948	+0.532
24.02.2025	7.6628	+0.3292
23.02.2025	7.3336	-0.0957
22.02.2025	7.4293	+0.1187
21.02.2025	7.3106	-0.0767
20.02.2025	7.3873	-0.1741
19.02.2025	7.5614	+0.072
18.02.2025	7.4894	+0.2407
17.02.2025	7.2487	-0.1832
16.02.2025	7.4319	-0.0642
15.02.2025	7.4961	+0.0382
14.02.2025	7.4579	+0.0525
13.02.2025	7.4054	-0.1164
12.02.2025	7.5218	+0.0893
11.02.2025	7.4325	-0.1632
10.02.2025	7.5957	-0.136
09.02.2025	7.7317	-0.3726
08.02.2025	8.1043	-0.0559
07.02.2025	8.1602	+0.0307
06.02.2025	8.1295	+0.2917
05.02.2025	7.8378	+0.1601
04.02.2025	7.6777	-0.1761
03.02.2025	7.8538	+0.7459
02.02.2025	7.1079	+0.554
01.02.2025	6.5539	+0.054
31.01.2025	6.4999	-0.0163
30.01.2025	6.5162	-0.1052
29.01.2025	6.6214	+0.1847
28.01.2025	6.4367	-0.0612
27.01.2025	6.4979	+0.5234
26.01.2025	5.9745	-0.1141
25.01.2025	6.0886	-0.0767
24.01.2025	6.1653	+0.3425
23.01.2025	5.8228	+0.1009
22.01.2025	5.7219	-0.1298
21.01.2025	5.8517

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот