Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Ark

Обновлено: 28.03.2024 19:00:01

=
Калькулятор BGN - ARK / Обратный расчет: курс Ark к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно ark, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48328
    макс: 0.50591
    за сутки:
      0.49112

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 19:000.49112-0.0015
    28.03 18:500.49262-0.00146
    28.03 18:400.49408-0.00025
    28.03 18:300.49433-0.00091
    28.03 18:200.49524+0.00146
    28.03 18:100.49378+0.00156
    28.03 18:030.49222-0.00029
    28.03 18:000.49251+0.00066
    28.03 17:500.49185-0.00084
    28.03 17:400.49269-0.00219
    28.03 17:300.49488+0.00034
    28.03 17:200.49454+0.00475
    28.03 17:100.48979-0.00283
    28.03 17:000.49262+0.0013
    28.03 16:500.49132+0.00172
    28.03 16:400.4896-0.00521
    28.03 16:300.49481-0.00269
    28.03 16:200.4975+0.00404
    28.03 16:100.49346+0.0004
    28.03 16:030.49306-0.00251
    28.03 16:000.49557+0.00029
    28.03 15:500.49528+0.00141
    28.03 15:400.49387+0.00194
    28.03 15:300.49193+0.00101
    28.03 15:200.49092+0.0029
    28.03 15:100.48802-0.0017
    28.03 15:000.48972-0.00115
    28.03 14:500.49087+0.00053
    28.03 14:400.49034+0.00101
    28.03 14:300.48933-0.00333
    28.03 14:200.49266-0.00047
    28.03 14:100.49313+0.00119
    28.03 14:030.49194-0.00067
    28.03 14:000.49261-9.0E-5
    28.03 13:500.4927+0.00299
    28.03 13:400.48971-0.00109
    28.03 13:300.4908+0.00196
    28.03 13:200.48884+0.00111
    28.03 13:100.48773-8.0E-5
    28.03 13:000.48781+0.00012
    28.03 12:500.48769-0.00241
    28.03 12:400.4901+0.00071
    28.03 12:300.48939+0.00124
    28.03 12:200.48815+0.00183
    28.03 12:100.48632+1.0E-5
    28.03 12:030.48631+0.00025
    28.03 12:000.48606-0.00113
    28.03 11:500.48719-0.00049
    28.03 11:400.48768-0.00144
    28.03 11:300.48912-0.00132
    28.03 11:200.49044+0.00127
    28.03 11:100.48917+0.0009
    28.03 11:000.48827-0.0022
    28.03 10:500.49047+0.0012
    28.03 10:400.48927-0.00051
    28.03 10:300.48978-0.00028
    28.03 10:200.49006-0.0012
    28.03 10:100.49126+0.00019
    28.03 10:030.49107+0.00022
    28.03 10:000.49085-0.00051
    28.03 09:500.49136+0.00027
    28.03 09:400.49109-0.00092
    28.03 09:300.49201-0.00102
    28.03 09:200.49303-0.00182
    28.03 09:100.49485-0.0001
    28.03 09:000.49495+0.00085
    28.03 08:500.4941-0.00166
    28.03 08:400.49576+0.00123
    28.03 08:300.49453-0.00199
    28.03 08:200.49652+0.00071
    28.03 08:100.49581-0.00102
    28.03 08:030.49683-0.00055
    28.03 08:000.49738-0.00147
    28.03 07:500.49885-0.00202
    28.03 07:400.50087+0.00058
    28.03 07:300.50029-0.00151
    28.03 07:200.5018+0.00041
    28.03 07:100.50139-0.00087
    28.03 07:000.50226-0.00365
    28.03 06:500.50591+0.00255
    28.03 06:400.50336+0.00217
    28.03 06:300.50119+0.00356
    28.03 06:200.49763+0.00092
    28.03 06:100.49671-0.00041
    28.03 06:030.49712+3.0E-5
    28.03 06:000.49709+0.00085
    28.03 05:500.49624+0.00276
    28.03 05:400.49348+0.00275
    28.03 05:300.49073+0.00054
    28.03 05:200.49019+2.0E-5
    28.03 05:100.49017-0.00341
    28.03 05:000.49358+0.00122
    28.03 04:500.49236-0.00064
    28.03 04:400.493-0.00018
    28.03 04:300.49318-0.00079
    28.03 04:200.49397+0.00182
    28.03 04:100.49215+0.00098
    28.03 04:030.49117+0.00068
    28.03 04:000.49049-0.00125
    28.03 03:500.49174+0.00054
    28.03 03:400.4912+0.00688
    28.03 03:300.48432-0.00294
    28.03 03:200.48726+0.0013
    28.03 03:100.48596+0.00076
    28.03 03:000.4852-0.00196
    28.03 02:500.48716+0.00124
    28.03 02:400.48592+0.00045
    28.03 02:300.48547+0.00038
    28.03 02:200.48509+0.00019
    28.03 02:100.4849+0.00136
    28.03 02:030.48354-0.00015
    28.03 02:000.48369-0.00127
    28.03 01:500.48496-0.00032
    28.03 01:400.48528-0.00084
    28.03 01:300.48612-3.0E-5
    28.03 01:200.48615-0.00091
    28.03 01:100.48706-0.00017
    28.03 01:000.48723+0.00243
    28.03 00:500.4848+0.00064
    28.03 00:400.48416-0.00026
    28.03 00:300.48442-0.00014
    28.03 00:200.48456+0.0003
    28.03 00:100.48426-0.00037
    28.03 00:030.48463-0.00016
    28.03 00:000.48479+0.00107
    27.03 23:500.48372-0.00079
    27.03 23:400.48451+0.00097
    27.03 23:300.48354+0.00026
    27.03 23:200.48328-0.00139
    27.03 23:100.48467-0.00127
    27.03 23:000.48594-0.00179
    27.03 22:500.48773+0.00067
    27.03 22:400.48706+0.00169
    27.03 22:300.48537-0.00172
    27.03 22:200.48709-0.00224
    27.03 22:100.48933-0.00328
    27.03 22:030.49261+0.00065
    27.03 22:000.49196+0.00335
    27.03 21:500.48861+0.00228
    27.03 21:400.48633-0.00238
    27.03 21:300.48871+0.00065
    27.03 21:200.48806+0.0015
    27.03 21:100.48656+0.00166
    27.03 21:000.4849+0.00082
    27.03 20:500.48408-0.00076
    27.03 20:400.48484-0.00096
    27.03 20:300.4858-0.00025
    27.03 20:200.48605-1.0E-5
    27.03 20:100.48606-0.00099
    27.03 20:030.48705-6.0E-5
    27.03 20:000.48711
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45438
    макс: 0.54362
    за неделю:
      0.49112

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.03 19:000.49112-0.0015
    28.03 18:500.49262+0.00066
    28.03 17:500.49185+0.0013
    28.03 16:500.49132+0.00029
    28.03 15:500.49528-0.00115
    28.03 14:500.49087-9.0E-5
    28.03 13:500.4927+0.00012
    28.03 12:500.48769-0.00113
    28.03 11:500.48719-0.0022
    28.03 10:500.49047-0.00051
    28.03 09:500.49136+0.00085
    28.03 08:500.4941-0.00147
    28.03 07:500.49885-0.00365
    28.03 06:500.50591+0.00085
    28.03 05:500.49624+0.00122
    28.03 04:500.49236-0.00125
    28.03 03:500.49174-0.00196
    28.03 02:500.48716-0.00127
    28.03 01:500.48496+0.00243
    28.03 00:500.4848+0.00107
    27.03 23:500.48372-0.00179
    27.03 22:500.48773+0.00335
    27.03 21:500.48861+0.00082
    27.03 20:500.48408-0.00089
    27.03 19:500.488+0.00231
    27.03 18:500.48936-0.00139
    27.03 17:500.48431-0.00188
    27.03 16:500.48456-0.00215
    27.03 15:500.47629-0.00157
    27.03 14:500.47213-0.00107
    27.03 13:500.48123-0.00118
    27.03 12:500.48038+0.00313
    27.03 11:500.48701+0.00489
    27.03 10:500.47798+0.00513
    27.03 09:500.45995+0.00016
    27.03 08:500.46728+0.00193
    27.03 07:500.46182+0.00293
    27.03 06:500.45867-0.0024
    27.03 05:500.46482-0.00211
    27.03 04:500.46329-0.00315
    27.03 03:500.45438-0.00202
    27.03 02:500.46929-0.00075
    27.03 01:500.46782+0.0003
    27.03 00:500.47092+0.00148
    26.03 23:500.475+0.00104
    26.03 22:500.47673+0.00132
    26.03 21:500.47172-0.00105
    26.03 20:500.47737+0.0016
    26.03 19:500.48298-0.00128
    26.03 18:500.48084-0.00212
    26.03 17:500.48214+0.00058
    26.03 16:500.48113+2.0E-5
    26.03 15:500.47867-0.00209
    26.03 14:500.47995+0.00031
    26.03 13:500.47547-0.00048
    26.03 12:500.47806+3.0E-5
    26.03 11:500.48144+0.00194
    26.03 10:500.48133-0.0004
    26.03 09:500.48345+5.0E-5
    26.03 08:500.48415-0.00027
    26.03 07:500.48051+0.0015
    26.03 06:500.47963-0.0005
    26.03 05:500.47985-0.00144
    26.03 04:500.48177-0.00207
    26.03 03:500.48863-0.00085
    26.03 02:500.49216+0.00115
    26.03 01:500.48893+4.0E-5
    26.03 00:500.49191+0.00115
    25.03 23:500.48625-0.00062
    25.03 22:500.48635-0.00066
    25.03 21:500.48967-0.00072
    25.03 20:500.48991-0.00108
    25.03 19:500.4908+0.00171
    25.03 18:500.49174+1.0E-5
    25.03 17:500.49279-0.00195
    25.03 16:500.49571+0.00142
    25.03 15:500.49362-9.0E-5
    25.03 14:500.49656-0.00062
    25.03 13:500.49565+0.00104
    25.03 12:500.49182+0.00101
    25.03 11:500.49364+0.00277
    25.03 10:500.49473-0.00059
    25.03 09:500.49465-0.00044
    25.03 08:500.49246-0.00081
    25.03 07:500.49291+0.00282
    25.03 06:500.48733+0.00023
    25.03 05:500.49-0.00017
    25.03 04:500.49129-0.0013
    25.03 03:500.4943-0.00298
    25.03 02:500.51607+3.0E-5
    25.03 01:500.51297-0.00144
    25.03 00:500.51372-2.0E-5
    24.03 23:500.511+0.00413
    24.03 22:500.51015-0.00036
    24.03 21:500.51414+0.00101
    24.03 20:500.51831+0.00251
    24.03 19:500.5147+0.00086
    24.03 18:500.51601+2.0E-5
    24.03 17:500.51899+0.02267
    24.03 16:500.52091-0.00086
    24.03 15:500.51921-0.00029
    24.03 14:500.52373-0.00073
    24.03 13:500.52389+3.0E-5
    24.03 12:500.52528-0.0023
    24.03 11:500.52517+0.00045
    24.03 10:500.5292+0.00035
    24.03 09:500.53057+0.00093
    24.03 08:500.52455-0.00045
    24.03 07:500.53009-0.0013
    24.03 06:500.52982+0.00095
    24.03 05:500.52181-0.00145
    24.03 04:500.52169-0.00037
    24.03 03:500.52325+0.00215
    24.03 02:500.5258+0.00021
    24.03 01:500.5212-0.00134
    24.03 00:500.5234+0.00042
    23.03 23:500.52187+0.00344
    23.03 22:500.5196-0.00089
    23.03 21:500.52105-0.00065
    23.03 20:500.52124+0.00088
    23.03 19:500.51953-0.00105
    23.03 18:500.52251-0.00064
    23.03 17:500.51987-0.00224
    23.03 16:500.52573-0.00037
    23.03 15:500.52169-0.00081
    23.03 14:500.52326+0.00296
    23.03 13:500.52014-1.0E-5
    23.03 12:500.52271-0.00109
    23.03 11:500.52225-0.0001
    23.03 10:500.52063+0.00182
    23.03 09:500.52255+0.00032
    23.03 08:500.52463+0.00098
    23.03 07:500.52492-0.00208
    23.03 06:500.5293+0.0003
    23.03 05:500.52476+0.0003
    23.03 04:500.51825+0.00159
    23.03 03:500.52879-0.00022
    23.03 02:500.52237-0.00027
    23.03 01:500.5258-0.00203
    23.03 00:500.52691+0.00095
    22.03 23:500.52107-0.00404
    22.03 22:500.51961-0.00011
    22.03 21:500.51896+0.00241
    22.03 20:500.51887-0.00169
    22.03 19:500.52661-0.02511
    22.03 18:500.54362-0.00186
    22.03 17:500.53331+0.00075
    22.03 16:500.52836+0.00557
    22.03 15:500.51344+0.00587
    22.03 14:500.51775+0.00365
    22.03 13:500.51248+0.02318
    22.03 12:500.50805-0.02443
    22.03 11:500.53043+0.00083
    22.03 10:500.5036-0.00012
    22.03 09:500.50558+0.00054
    22.03 08:500.50379-0.0049
    22.03 07:500.5123-0.00045
    22.03 06:500.5149-0.00306
    22.03 05:500.51989+0.00698
    22.03 04:500.51034+0.00487
    22.03 03:500.50198-0.00107
    22.03 02:500.49742-0.00166
    22.03 01:500.49539+0.0273
    22.03 00:500.49629-0.00039
    21.03 23:500.49301-0.00171
    21.03 22:500.49795-0.00054
    21.03 21:500.50477-0.00016
    21.03 20:500.49629+0.00111
    21.03 19:500.4935
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.43055
    макс: 0.64509
    за месяц:
      0.49112
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20240.47718-0.00081
    26.03.20240.47799-0.01414
    25.03.20240.49213-0.02717
    24.03.20240.5193-0.00391
    23.03.20240.52321+0.00454
    22.03.20240.51867+0.00835
    21.03.20240.51032-0.0592
    20.03.20240.56952+0.00097
    19.03.20240.56855+0.03788
    18.03.20240.53067+0.00687
    17.03.20240.5238+0.03006
    16.03.20240.49374+0.02136
    15.03.20240.47238+0.04183
    14.03.20240.43055-0.00425
    13.03.20240.4348-0.03609
    12.03.20240.47089-0.00322
    11.03.20240.47411-0.00849
    10.03.20240.4826+0.00404
    09.03.20240.47856-0.01133
    08.03.20240.48989-0.03031
    07.03.20240.5202-0.03903
    06.03.20240.55923+0.02163
    05.03.20240.5376+0.01459
    04.03.20240.52301-0.03309
    03.03.20240.5561+0.00421
    02.03.20240.55189-0.00936
    01.03.20240.56125-0.04871
    29.02.20240.60996-0.01752
    28.02.20240.62748-0.00715
    27.02.20240.63463-0.01046
    26.02.20240.64509
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20240.47718-0.00081
    26.03.20240.47799-0.01414
    25.03.20240.49213-0.02717
    24.03.20240.5193-0.00391
    23.03.20240.52321+0.00454
    22.03.20240.51867+0.00835
    21.03.20240.51032-0.0592
    20.03.20240.56952+0.00097
    19.03.20240.56855+0.03788
    18.03.20240.53067+0.00687
    17.03.20240.5238+0.03006
    16.03.20240.49374+0.02136
    15.03.20240.47238+0.04183
    14.03.20240.43055-0.00425
    13.03.20240.4348-0.03609
    12.03.20240.47089-0.00322
    11.03.20240.47411-0.00849
    10.03.20240.4826+0.00404
    09.03.20240.47856-0.01133
    08.03.20240.48989-0.03031
    07.03.20240.5202-0.03903
    06.03.20240.55923+0.02163
    05.03.20240.5376+0.01459
    04.03.20240.52301-0.03309
    03.03.20240.5561+0.00421
    02.03.20240.55189-0.00936
    01.03.20240.56125-0.04871
    29.02.20240.60996-0.01752
    28.02.20240.62748-0.00715
    27.02.20240.63463-0.01046
    26.02.20240.64509+0.00342
    25.02.20240.64167+0.00788
    24.02.20240.63379-0.01782
    23.02.20240.65161+0.01424
    22.02.20240.63737+0.03479
    21.02.20240.60258+0.02817
    20.02.20240.57441+0.00593
    19.02.20240.56848-0.00417
    18.02.20240.57265-0.00385
    17.02.20240.5765-0.00752
    16.02.20240.58402-0.03332
    15.02.20240.61734-0.00683
    14.02.20240.62417+0.00041
    13.02.20240.62376+0.00264
    12.02.20240.62112-0.00131
    11.02.20240.62243+0.00458
    10.02.20240.61785-0.01891
    09.02.20240.63676-0.00238
    08.02.20240.63914+0.00048
    07.02.20240.63866+0.00509
    06.02.20240.63357-0.02879
    05.02.20240.66236+0.00493
    04.02.20240.65743+0.00853
    03.02.20240.6489+0.01034
    02.02.20240.63856+0.00444
    01.02.20240.63412+0.02745
    31.01.20240.60667+0.03665
    30.01.20240.57002-0.05512
    29.01.20240.62514-0.01778
    28.01.20240.64292-0.00344
    27.01.20240.64636+0.02421
    26.01.20240.62215+0.02214
    25.01.20240.60001-0.1077
    24.01.20240.70771-0.11004
    23.01.20240.81775+0.06112
    22.01.20240.75663+0.03137
    21.01.20240.72526+0.00513
    20.01.20240.72013+0.01782
    19.01.20240.70231+0.01739
    18.01.20240.68492-0.01726
    17.01.20240.70218+0.01215
    16.01.20240.69003-0.0071
    15.01.20240.69713+0.01362
    14.01.20240.68351-0.00154
    13.01.20240.68505+0.03161
    11.01.20240.65344-0.07748
    10.01.20240.73092-0.06595
    09.01.20240.79687-0.0129
    08.01.20240.80977+0.09078
    07.01.20240.71899+0.01795
    06.01.20240.70104+0.01622
    05.01.20240.68482+0.02116
    04.01.20240.66366+0.04851
    03.01.20240.61515+0.04313
    02.01.20240.57202-0.02128
    01.01.20240.5933+0.00245
    31.12.20230.59085-0.00368
    30.12.20230.59453-0.00355
    29.12.20230.59808+0.59808
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот