Курсы криптовалют к Ark

Биткоин 64093.55
Эфириум 3061.5
Tether 1.0004
Binance Coin 560.27
Solana 144.11
USD Coin 1
Lido Staked ETH 3064.16
Рипл 0.51184
Dogecoin 0.15624
Tokamak Network 6.0843
Cardano 0.48247
SHIBA INU 2.317E-5
Avalanche 35.5773
Wrapped Bitcoin 64088.57
Polkadot 6.7686
Wrapped TRON 0.10991
TRON 0.10986
Bitcoin Cash 478.59
ChainLink 13.9917
Matic Network 0.68114

Все криптовалюты » Болгарский лев » Ark »

Курс болгарского лева к Ark

Обновлено: 20.04.2024 08:10:01


	=
Калькулятор BGN - ARK / Обратный расчет: курс Ark к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно ark, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.70123

макс: 0.76513

за сутки:

0.7289

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 08:10	0.7289	+0.00104
20.04 08:03	0.72786	+0.00081
20.04 08:00	0.72705	+0.02582
20.04 07:50	0.70123	-0.0274
20.04 07:40	0.72863	-0.00216
20.04 07:30	0.73079	-0.00014
20.04 07:20	0.73093	+0.00125
20.04 07:10	0.72968	-0.00194
20.04 07:00	0.73162	+0.00021
20.04 06:50	0.73141	-0.00182
20.04 06:40	0.73323	+0.02232
20.04 06:30	0.71091	-0.00052
20.04 06:20	0.71143	-0.02147
20.04 06:10	0.7329	+0.00275
20.04 06:03	0.73015	+0.00044
20.04 06:00	0.72971	+0.0018
20.04 05:50	0.72791	+0.01971
20.04 05:40	0.7082	-0.00217
20.04 05:30	0.71037	-0.0214
20.04 05:20	0.73177	+0.00036
20.04 05:10	0.73141	+0.00067
20.04 05:00	0.73074	-0.0013
20.04 04:50	0.73204	-0.00423
20.04 04:40	0.73627	+0.01837
20.04 04:30	0.7179	-0.02522
20.04 04:20	0.74312	+0.02206
20.04 04:10	0.72106	-0.02158
20.04 04:03	0.74264	+0.00134
20.04 04:00	0.7413	+0.00134
20.04 03:50	0.73996	+0.02671
20.04 03:40	0.71325	+0.00188
20.04 03:30	0.71137	-0.00025
20.04 03:20	0.71162	+0.00064
20.04 03:10	0.71098	-0.00154
20.04 03:00	0.71252	+0.00052
20.04 02:50	0.712	-0.00499
20.04 02:40	0.71699	+0.00101
20.04 02:30	0.71598	+0.00128
20.04 02:20	0.7147	-0.00901
20.04 02:10	0.72371	+0.01268
20.04 02:03	0.71103	+0.00067
20.04 02:00	0.71036	+0.00197
20.04 01:50	0.70839	+0.00074
20.04 01:40	0.70765	+0.00119
20.04 01:30	0.70646	+0.00206
20.04 01:20	0.7044	-0.00096
20.04 01:10	0.70536	-7.0E-5
20.04 01:00	0.70543	-0.00064
20.04 00:50	0.70607	-0.00013
20.04 00:40	0.7062	+0.00012
20.04 00:30	0.70608	-0.00124
20.04 00:20	0.70732	-0.00158
20.04 00:10	0.7089	-0.00293
20.04 00:03	0.71183	-0.00077
20.04 00:00	0.7126	+8.0E-5
19.04 23:50	0.71252	+0.0015
19.04 23:40	0.71102	+0.0037
19.04 23:30	0.70732	+0.00053
19.04 23:20	0.70679	+0.00115
19.04 23:10	0.70564	+0.00118
19.04 23:00	0.70446	-0.00122
19.04 22:50	0.70568	-7.0E-5
19.04 22:40	0.70575	+0.00243
19.04 22:30	0.70332	-0.0012
19.04 22:20	0.70452	-0.00199
19.04 22:10	0.70651	+9.0E-5
19.04 22:03	0.70642	+2.0E-5
19.04 22:00	0.7064	-0.00174
19.04 21:50	0.70814	+0.00218
19.04 21:40	0.70596	-0.00147
19.04 21:30	0.70743	+0.00102
19.04 21:20	0.70641	+0.00047
19.04 21:10	0.70594	+0.00364
19.04 21:00	0.7023	-0.00162
19.04 20:50	0.70392	-0.0013
19.04 20:40	0.70522	-5.0E-5
19.04 20:30	0.70527	+0.00049
19.04 20:20	0.70478	-0.00212
19.04 20:10	0.7069	-0.00115
19.04 20:03	0.70805	+0.00115
19.04 20:00	0.7069	-0.00101
19.04 19:50	0.70791	-0.00483
19.04 19:40	0.71274	-0.0046
19.04 19:30	0.71734	+0.0059
19.04 19:20	0.71144	+0.00426
19.04 19:10	0.70718	-0.00012
19.04 19:00	0.7073	+0.00069
19.04 18:50	0.70661	-0.0013
19.04 18:40	0.70791	-0.00109
19.04 18:30	0.709	-0.00182
19.04 18:20	0.71082	-0.00178
19.04 18:10	0.7126	+0.00093
19.04 18:03	0.71167	+0.00156
19.04 18:00	0.71011	-0.02067
19.04 17:50	0.73078	-0.00987
19.04 17:40	0.74065	+0.01562
19.04 17:30	0.72503	-0.01205
19.04 17:20	0.73708	+0.00303
19.04 17:10	0.73405	-0.00052
19.04 17:00	0.73457	+0.00296
19.04 16:50	0.73161	-0.00102
19.04 16:40	0.73263	-0.00574
19.04 16:30	0.73837	-0.00145
19.04 16:20	0.73982	+0.00433
19.04 16:10	0.73549	+0.00253
19.04 16:03	0.73296	-0.00159
19.04 16:00	0.73455	+0.00548
19.04 15:50	0.72907	+0.00204
19.04 15:40	0.72703	-0.00281
19.04 15:30	0.72984	-0.00198
19.04 15:20	0.73182	-0.0011
19.04 15:10	0.73292	+0.00055
19.04 15:00	0.73237	+0.00358
19.04 14:50	0.72879	-0.00157
19.04 14:40	0.73036	-0.00058
19.04 14:30	0.73094	-0.00137
19.04 14:20	0.73231	-0.00021
19.04 14:10	0.73252	-0.00202
19.04 14:03	0.73454	+0.00078
19.04 14:00	0.73376	-0.00471
19.04 13:50	0.73847	-0.00109
19.04 13:40	0.73956	+0.00341
19.04 13:30	0.73615	-0.00115
19.04 13:20	0.7373	+0.00305
19.04 13:10	0.73425	-0.00389
19.04 13:00	0.73814	+0.00049
19.04 12:50	0.73765	-2.0E-5
19.04 12:40	0.73767	+0.00143
19.04 12:30	0.73624	+2.0E-5
19.04 12:20	0.73622	-0.00129
19.04 12:10	0.73751	+0.00192
19.04 12:03	0.73559	+5.0E-5
19.04 12:00	0.73554	-0.00372
19.04 11:50	0.73926	-0.00254
19.04 11:40	0.7418	+0.0067
19.04 11:30	0.7351	-0.00284
19.04 11:20	0.73794	+0.00018
19.04 11:10	0.73776	-0.00091
19.04 11:00	0.73867	+0.00269
19.04 10:50	0.73598	+0.00038
19.04 10:40	0.7356	-0.001
19.04 10:30	0.7366	+0.00022
19.04 10:20	0.73638	+0.00705
19.04 10:10	0.72933	-0.00232
19.04 10:03	0.73165	-0.00024
19.04 10:00	0.73189	-0.00824
19.04 09:50	0.74013	-0.01403
19.04 09:40	0.75416	-0.00891
19.04 09:30	0.76307	-0.00206
19.04 09:20	0.76513	+0.00042
19.04 09:10	0.76471	+0.00396
19.04 09:00	0.76075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64866

макс: 0.82132

за неделю:

0.7289

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 08:10	0.7289	+0.02582
20.04 07:50	0.70123	+0.00021
20.04 06:50	0.73141	+0.0018
20.04 05:50	0.72791	-0.0013
20.04 04:50	0.73204	+0.00134
20.04 03:50	0.73996	+0.00052
20.04 02:50	0.712	+0.00197
20.04 01:50	0.70839	-0.00064
20.04 00:50	0.70607	+8.0E-5
19.04 23:50	0.71252	-0.00122
19.04 22:50	0.70568	-0.00174
19.04 21:50	0.70814	-0.00162
19.04 20:50	0.70392	-0.00101
19.04 19:50	0.70791	+0.00069
19.04 18:50	0.70661	-0.02067
19.04 17:50	0.73078	+0.00296
19.04 16:50	0.73161	+0.00548
19.04 15:50	0.72907	+0.00358
19.04 14:50	0.72879	-0.00471
19.04 13:50	0.73847	+0.00049
19.04 12:50	0.73765	-0.00372
19.04 11:50	0.73926	+0.00269
19.04 10:50	0.73598	-0.00824
19.04 09:50	0.74013	+0.00045
19.04 08:50	0.7603	+0.00291
19.04 07:50	0.75491	-0.0006
19.04 06:50	0.76836	-0.01135
19.04 05:50	0.80494	-0.00189
19.04 04:50	0.78811	+0.00159
19.04 03:50	0.75671	-0.00037
19.04 02:50	0.75423	+0.00089
19.04 01:50	0.74952	-0.00053
19.04 00:50	0.75264	-0.00134
18.04 23:50	0.75612	-0.00146
18.04 22:50	0.75802	-2.0E-5
18.04 21:50	0.76416	+0.00597
18.04 20:50	0.76729	+0.00075
18.04 19:50	0.76083	+0.00077
18.04 18:50	0.76187	-0.00038
18.04 17:50	0.7627	-0.00332
18.04 16:50	0.77973	+0.00177
18.04 15:50	0.78033	+0.00059
18.04 14:50	0.76998	+0.00072
18.04 13:50	0.78794	-0.00432
18.04 12:50	0.79303	+0.00124
18.04 11:50	0.79005	-4.0E-5
18.04 10:50	0.80056	-0.00082
18.04 09:50	0.8011	+0.00247
18.04 08:50	0.77989	+0.00207
18.04 07:50	0.77857	-0.00157
18.04 06:50	0.77851	-0.00088
18.04 05:50	0.78253	-0.00052
18.04 04:50	0.78743	-0.00583
18.04 03:50	0.79761	+0.0002
18.04 02:50	0.7874	+0.00301
18.04 01:50	0.77645	+0.00018
18.04 00:50	0.77495	+0.00695
17.04 23:50	0.77718	-0.00382
17.04 22:50	0.77559	+0.00498
17.04 21:50	0.76	-0.00416
17.04 20:50	0.78009	-0.00162
17.04 19:50	0.79583	+0.02275
17.04 18:50	0.7692	+0.00127
17.04 17:50	0.78006	+0.003
17.04 16:50	0.77011	-0.00459
17.04 15:50	0.78866	+0.00433
17.04 14:50	0.77763	+0.00116
17.04 13:50	0.77246	+0.00175
17.04 12:50	0.76465	+0.00197
17.04 11:50	0.76519	-
17.04 10:50	0.76108	+0.00374
17.04 09:50	0.7602	+0.00245
17.04 08:50	0.75875	-0.00466
17.04 07:50	0.75513	+0.00274
17.04 06:50	0.76236	-0.0036
17.04 05:50	0.76907	-0.00697
17.04 04:50	0.76656	-0.00599
17.04 03:50	0.76269	+0.0031
17.04 02:50	0.75905	-0.00054
17.04 01:50	0.75762	-0.00052
17.04 00:50	0.75311	-0.00161
16.04 23:50	0.76613	-0.00139
16.04 22:50	0.77171	-0.00389
16.04 21:50	0.76502	+0.00662
16.04 20:50	0.76007	-0.0109
16.04 19:50	0.78264	-0.00226
16.04 18:50	0.79102	+0.00483
16.04 17:50	0.74681	+0.02916
16.04 16:50	0.75312	+0.00503
16.04 15:50	0.76431	-0.0118
16.04 14:50	0.76521	-0.00333
16.04 13:50	0.77055	+0.02759
16.04 12:50	0.72775	-0.00127
16.04 11:50	0.72904	-0.02957
16.04 10:50	0.75337	-0.03072
16.04 09:50	0.76067	+0.00318
16.04 08:50	0.77314	+0.02317
16.04 07:50	0.7661	-0.00377
16.04 06:50	0.77721	-0.00539
16.04 05:50	0.7421	-0.02168
16.04 04:50	0.76311	-0.00484
16.04 03:50	0.77882	+0.00084
16.04 02:50	0.76151	-5.0E-5
16.04 01:50	0.75711	+0.01897
16.04 00:50	0.74793	+0.00339
15.04 23:50	0.7726	-0.0005
15.04 22:50	0.7378	+0.00671
15.04 21:50	0.75111	-0.02608
15.04 20:50	0.76845	+0.00268
15.04 19:50	0.72789	-0.00447
15.04 18:50	0.72035	+0.00229
15.04 17:50	0.7152	+0.00443
15.04 16:50	0.69503	-0.01636
15.04 15:50	0.70973	-0.00044
15.04 14:50	0.71194	-0.00227
15.04 13:50	0.68767	+0.01588
15.04 12:50	0.69179	-0.00137
15.04 11:50	0.69162	+0.01854
15.04 10:50	0.68907	+0.01728
15.04 09:50	0.68289	+0.01828
15.04 08:50	0.70785	-0.00053
15.04 07:50	0.72009	+0.02268
15.04 06:50	0.71183	-0.00053
15.04 05:50	0.72384	-0.00167
15.04 04:50	0.71168	+0.02608
15.04 03:50	0.70859	+0.00537
15.04 02:50	0.71537	-0.00256
15.04 01:50	0.6963	-0.00244
15.04 00:50	0.73862	+0.00202
14.04 23:50	0.73084	+0.00184
14.04 22:50	0.72775	-1.0E-5
14.04 21:50	0.72022	+0.00546
14.04 20:50	0.73073	+0.02464
14.04 19:50	0.7225	+0.00195
14.04 18:50	0.7344	+0.00561
14.04 17:50	0.75547	+0.00202
14.04 16:50	0.76085	+0.00092
14.04 15:50	0.72752	+0.02049
14.04 14:50	0.74631	+0.00279
14.04 13:50	0.74006	+0.00305
14.04 12:50	0.72286	+0.02579
14.04 11:50	0.71375	+0.00016
14.04 10:50	0.71725	+0.00109
14.04 09:50	0.72184	-0.0001
14.04 08:50	0.75302	-0.00207
14.04 07:50	0.76845	+0.00186
14.04 06:50	0.76666	-0.00534
14.04 05:50	0.77403	-0.02795
14.04 04:50	0.78638	+0.03536
14.04 03:50	0.75796	+0.0036
14.04 02:50	0.73862	-
14.04 01:50	0.74488	-0.01675
14.04 00:50	0.80194	-0.01472
13.04 23:50	0.82132	+0.02867
13.04 22:50	0.71315	-0.00395
13.04 21:50	0.6946	-0.00169
13.04 20:50	0.70273	+0.02076
13.04 19:50	0.67011	+0.00434
13.04 18:50	0.65084	-0.00072
13.04 17:50	0.65938	-0.0002
13.04 16:50	0.65231	-0.00133
13.04 15:50	0.64907	+0.00177
13.04 14:50	0.65042	+0.01261
13.04 13:50	0.65277	-0.00176
13.04 12:50	0.65714	+0.00345
13.04 11:50	0.66076	+0.00302
13.04 10:50	0.6538	+3.0E-5
13.04 09:50	0.64866	+0.00035
13.04 08:50	0.65609

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.47718

макс: 0.82132

за месяц:

0.7289

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.73327	-0.0389
18.04.2024	0.77217	-0.00015
17.04.2024	0.77232	+0.01058
16.04.2024	0.76174	+0.04154
15.04.2024	0.7202	-0.01746
14.04.2024	0.73766	+0.05005
13.04.2024	0.68761	+0.09604
12.04.2024	0.59157	+0.01754
11.04.2024	0.57403	-0.00102
10.04.2024	0.57505	+0.01548
09.04.2024	0.55957	-0.00024
08.04.2024	0.55981	-0.01408
07.04.2024	0.57389	+0.00762
06.04.2024	0.56627	-0.01702
05.04.2024	0.58329	+0.00355
04.04.2024	0.57974	+0.01168
03.04.2024	0.56806	+0.00929
02.04.2024	0.55877	+0.04349
01.04.2024	0.51528	+0.02555
31.03.2024	0.48973	-0.00947
30.03.2024	0.4992	-0.00122
29.03.2024	0.50042	+0.00744
28.03.2024	0.49298	+0.0158
27.03.2024	0.47718	-0.00081
26.03.2024	0.47799	-0.01414
25.03.2024	0.49213	-0.02717
24.03.2024	0.5193	-0.00391
23.03.2024	0.52321	+0.00454
22.03.2024	0.51867	+0.00835
21.03.2024	0.51032	-0.0592
20.03.2024	0.56952

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.43055

макс: 0.82132

за квартал:

0.7289

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.73327	-0.0389
18.04.2024	0.77217	-0.00015
17.04.2024	0.77232	+0.01058
16.04.2024	0.76174	+0.04154
15.04.2024	0.7202	-0.01746
14.04.2024	0.73766	+0.05005
13.04.2024	0.68761	+0.09604
12.04.2024	0.59157	+0.01754
11.04.2024	0.57403	-0.00102
10.04.2024	0.57505	+0.01548
09.04.2024	0.55957	-0.00024
08.04.2024	0.55981	-0.01408
07.04.2024	0.57389	+0.00762
06.04.2024	0.56627	-0.01702
05.04.2024	0.58329	+0.00355
04.04.2024	0.57974	+0.01168
03.04.2024	0.56806	+0.00929
02.04.2024	0.55877	+0.04349
01.04.2024	0.51528	+0.02555
31.03.2024	0.48973	-0.00947
30.03.2024	0.4992	-0.00122
29.03.2024	0.50042	+0.00744
28.03.2024	0.49298	+0.0158
27.03.2024	0.47718	-0.00081
26.03.2024	0.47799	-0.01414
25.03.2024	0.49213	-0.02717
24.03.2024	0.5193	-0.00391
23.03.2024	0.52321	+0.00454
22.03.2024	0.51867	+0.00835
21.03.2024	0.51032	-0.0592
20.03.2024	0.56952	+0.00097
19.03.2024	0.56855	+0.03788
18.03.2024	0.53067	+0.00687
17.03.2024	0.5238	+0.03006
16.03.2024	0.49374	+0.02136
15.03.2024	0.47238	+0.04183
14.03.2024	0.43055	-0.00425
13.03.2024	0.4348	-0.03609
12.03.2024	0.47089	-0.00322
11.03.2024	0.47411	-0.00849
10.03.2024	0.4826	+0.00404
09.03.2024	0.47856	-0.01133
08.03.2024	0.48989	-0.03031
07.03.2024	0.5202	-0.03903
06.03.2024	0.55923	+0.02163
05.03.2024	0.5376	+0.01459
04.03.2024	0.52301	-0.03309
03.03.2024	0.5561	+0.00421
02.03.2024	0.55189	-0.00936
01.03.2024	0.56125	-0.04871
29.02.2024	0.60996	-0.01752
28.02.2024	0.62748	-0.00715
27.02.2024	0.63463	-0.01046
26.02.2024	0.64509	+0.00342
25.02.2024	0.64167	+0.00788
24.02.2024	0.63379	-0.01782
23.02.2024	0.65161	+0.01424
22.02.2024	0.63737	+0.03479
21.02.2024	0.60258	+0.02817
20.02.2024	0.57441	+0.00593
19.02.2024	0.56848	-0.00417
18.02.2024	0.57265	-0.00385
17.02.2024	0.5765	-0.00752
16.02.2024	0.58402	-0.03332
15.02.2024	0.61734	-0.00683
14.02.2024	0.62417	+0.00041
13.02.2024	0.62376	+0.00264
12.02.2024	0.62112	-0.00131
11.02.2024	0.62243	+0.00458
10.02.2024	0.61785	-0.01891
09.02.2024	0.63676	-0.00238
08.02.2024	0.63914	+0.00048
07.02.2024	0.63866	+0.00509
06.02.2024	0.63357	-0.02879
05.02.2024	0.66236	+0.00493
04.02.2024	0.65743	+0.00853
03.02.2024	0.6489	+0.01034
02.02.2024	0.63856	+0.00444
01.02.2024	0.63412	+0.02745
31.01.2024	0.60667	+0.03665
30.01.2024	0.57002	-0.05512
29.01.2024	0.62514	-0.01778
28.01.2024	0.64292	-0.00344
27.01.2024	0.64636	+0.02421
26.01.2024	0.62215	+0.02214
25.01.2024	0.60001	-0.1077
24.01.2024	0.70771	-0.11004
23.01.2024	0.81775	+0.06112
22.01.2024	0.75663	+0.03137
21.01.2024	0.72526	+0.00513
20.01.2024	0.72013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот