Курсы криптовалют к ARPA Chain

Биткоин 27673.35
Эфириум 1893.41
Tether 1.0003
Binance Coin 312.47
USD Coin 0.9999
Рипл 0.48816
Cardano 0.37905
Lido Staked ETH 1892.43
Dogecoin 0.07321
Matic Network 0.91447
Solana 20.5297
Wrapped TRON 0.07691
TRON 0.07673
Лайткоин 91.001
Polkadot 5.4734
Binance USD 0.99991
SHIBA INU 8.767E-6
Avalanche 14.4628
Dai 0.9998
Wrapped Bitcoin 27708.44

Все криптовалюты » Болгарский лев » ARPA Chain »

Курс болгарского лева к ARPA Chain

Обновлено: 29.05.2023 22:20:02


	=
Калькулятор BGN - ARPA / Обратный расчет: курс ARPA Chain к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно arpa chain, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6739

макс: 7.8423

за сутки:

7.7174

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
29.05 22:20	7.7174	-0.0289
29.05 22:10	7.7463	+0.0116
29.05 22:03	7.7347	-0.0049
29.05 22:00	7.7396	-0.0054
29.05 21:50	7.745	+0.0215
29.05 21:40	7.7235	+0.0098
29.05 21:30	7.7137	+0.0287
29.05 21:20	7.685	+0.0289
29.05 21:10	7.6561	-0.0909
29.05 21:00	7.747	+0.0396
29.05 20:50	7.7074	+0.0163
29.05 20:40	7.6911	-0.0152
29.05 20:30	7.7063	-0.0181
29.05 20:20	7.7244	-0.0294
29.05 20:10	7.7538	-0.0861
29.05 20:03	7.8399	-0.0024
29.05 20:00	7.8423	+0.2922
29.05 19:50	7.5501	+0.0349
29.05 19:40	7.5152	+0.0718
29.05 19:30	7.4434	+0.1234
29.05 19:20	7.32	-0.0017
29.05 19:10	7.3217	-0.0108
29.05 19:00	7.3325	+0.0095
29.05 18:50	7.323	+0.0366
29.05 18:40	7.2864	+0.0425
29.05 18:30	7.2439	+0.0233
29.05 18:20	7.2206	+0.1295
29.05 18:10	7.0911	-0.0511
29.05 18:03	7.1422	-0.0028
29.05 18:00	7.145	-0.0542
29.05 17:50	7.1992	-0.0345
29.05 17:40	7.2337	+0.0063
29.05 17:30	7.2274	+0.0022
29.05 17:20	7.2252	+0.021
29.05 17:10	7.2042	+0.0191
29.05 17:00	7.1851	-0.0302
29.05 16:50	7.2153	-0.0089
29.05 16:40	7.2242	+0.0149
29.05 16:30	7.2093	-0.0261
29.05 16:20	7.2354	+0.026
29.05 16:10	7.2094	+0.0117
29.05 16:03	7.1977	-0.0058
29.05 16:00	7.2035	+0.0068
29.05 15:50	7.1967	-0.019
29.05 15:40	7.2157	-0.0009
29.05 15:30	7.2166	-0.0233
29.05 15:20	7.2399	+0.0263
29.05 15:10	7.2136	+0.043
29.05 15:00	7.1706	-0.0436
29.05 14:50	7.2142	-0.0321
29.05 14:40	7.2463	-0.0168
29.05 14:30	7.2631	-0.0311
29.05 14:20	7.2942	-0.0195
29.05 14:10	7.3137	+0.0697
29.05 14:03	7.244	-0.0011
29.05 14:00	7.2451	+0.0453
29.05 13:50	7.1998	+0.0285
29.05 13:40	7.1713	+0.0169
29.05 13:30	7.1544	+0.0169
29.05 13:20	7.1375	-0.0284
29.05 13:10	7.1659	-0.0012
29.05 13:00	7.1671	+0.0292
29.05 12:50	7.1379	-0.0069
29.05 12:40	7.1448	+0.0118
29.05 12:30	7.133	-0.0128
29.05 12:20	7.1458	+0.0219
29.05 12:10	7.1239	+0.0259
29.05 12:03	7.098	-0.0002
29.05 12:00	7.0982	+0.0108
29.05 11:50	7.0874	-0.0699
29.05 11:40	7.1573	+0.0116
29.05 11:30	7.1457	-0.0052
29.05 11:20	7.1509	+0.0292
29.05 11:10	7.1217	+0.0068
29.05 11:00	7.1149	-0.0055
29.05 10:50	7.1204	-0.0141
29.05 10:40	7.1345	+0.0166
29.05 10:30	7.1179	+0.0297
29.05 10:20	7.0882	+0.0106
29.05 10:10	7.0776	+0.0218
29.05 10:03	7.0558	+0.0056
29.05 10:00	7.0502	-0.0193
29.05 09:50	7.0695	-0.0228
29.05 09:40	7.0923	-0.0039
29.05 09:30	7.0962	+0.0196
29.05 09:20	7.0766	+0.0427
29.05 09:10	7.0339	+0.0026
29.05 09:00	7.0313	+0.0065
29.05 08:50	7.0248	+0.0608
29.05 08:40	6.964	-0.0831
29.05 08:30	7.0471	-0.0198
29.05 08:20	7.0669	-0.0173
29.05 08:10	7.0842	-0.0253
29.05 08:03	7.1095	-0.0258
29.05 08:00	7.1353	-0.0209
29.05 07:50	7.1562	-0.0226
29.05 07:40	7.1788	-0.0283
29.05 07:30	7.2071	+0.084
29.05 07:20	7.1231	+0.0296
29.05 07:10	7.0935	+0.0158
29.05 07:00	7.0777	-0.0099
29.05 06:50	7.0876	+0.0192
29.05 06:40	7.0684	-0.0057
29.05 06:30	7.0741	+0.0533
29.05 06:20	7.0208	+0.0476
29.05 06:10	6.9732	-0.0274
29.05 06:03	7.0006	-0.0011
29.05 06:00	7.0017	+0.0217
29.05 05:50	6.98	+0.014
29.05 05:40	6.966	+0.0203
29.05 05:30	6.9457	+0.0453
29.05 05:20	6.9004	+0.0409
29.05 05:10	6.8595	+0.0218
29.05 05:00	6.8377	-0.0335
29.05 04:50	6.8712	+0.0084
29.05 04:40	6.8628	+0.0409
29.05 04:30	6.8219	+0.0252
29.05 04:20	6.7967	+0.0295
29.05 04:10	6.7672	-0.0505
29.05 04:03	6.8177	+0.0205
29.05 04:00	6.7972	-0.0253
29.05 03:50	6.8225	-0.0246
29.05 03:40	6.8471	-0.0079
29.05 03:30	6.855	+0.0146
29.05 03:20	6.8404	-0.0487
29.05 03:10	6.8891	+0.014
29.05 03:00	6.8751	+0.0349
29.05 02:50	6.8402	+0.0099
29.05 02:40	6.8303	+0.0082
29.05 02:30	6.8221	+0.0264
29.05 02:20	6.7957	-0.0219
29.05 02:10	6.8176	+0.0126
29.05 02:03	6.805	-0.0263
29.05 02:00	6.8313	-0.0193
29.05 01:50	6.8506	+0.0693
29.05 01:40	6.7813	+0.1012
29.05 01:30	6.6801	+0.0062
29.05 01:20	6.6739	-0.1622
29.05 01:10	6.8361	-0.0709
29.05 01:00	6.907	-0.0545
29.05 00:50	6.9615	+0.0065
29.05 00:40	6.955	+0.007
29.05 00:30	6.948	-0.0176
29.05 00:20	6.9656	-0.037
29.05 00:10	7.0026	+0.0135
29.05 00:03	6.9891	+0.0103
29.05 00:00	6.9788	+0.0097
28.05 23:50	6.9691	+0.0013
28.05 23:40	6.9678	+0.0074
28.05 23:30	6.9604	+0.0009
28.05 23:20	6.9595	+0.0029
28.05 23:10	6.9566	+0.0013
28.05 23:00	6.9553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.551

макс: 8.937

за неделю:

7.7174

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
29.05 22:20	7.7174	-0.0054
29.05 21:50	7.745	+0.0396
29.05 20:50	7.7074	+0.2922
29.05 19:50	7.5501	+0.0095
29.05 18:50	7.323	-0.0542
29.05 17:50	7.1992	-0.0302
29.05 16:50	7.2153	+0.0068
29.05 15:50	7.1967	-0.0436
29.05 14:50	7.2142	+0.0453
29.05 13:50	7.1998	+0.0292
29.05 12:50	7.1379	+0.0108
29.05 11:50	7.0874	-0.0055
29.05 10:50	7.1204	-0.0193
29.05 09:50	7.0695	+0.0065
29.05 08:50	7.0248	-0.0209
29.05 07:50	7.1562	-0.0099
29.05 06:50	7.0876	+0.0217
29.05 05:50	6.98	-0.0335
29.05 04:50	6.8712	-0.0253
29.05 03:50	6.8225	+0.0349
29.05 02:50	6.8402	-0.0193
29.05 01:50	6.8506	-0.0545
29.05 00:50	6.9615	+0.0097
28.05 23:50	6.9691	+0.0166
28.05 22:50	6.9387	+0.0045
28.05 21:50	6.9585	-0.0297
28.05 20:50	6.9583	+0.0315
28.05 19:50	6.9279	+0.0351
28.05 18:50	6.981	+0.004
28.05 17:50	6.9467	+0.0039
28.05 16:50	6.8586	-0.019
28.05 15:50	6.7975	-0.0281
28.05 14:50	6.8679	-0.0005
28.05 13:50	6.8059	+0.0507
28.05 09:10	6.7986	-0.0691
28.05 08:50	6.8305	-0.0209
28.05 07:50	6.7179	+0.0019
28.05 06:50	6.5951	+0.0247
28.05 05:50	6.6291	+0.0003
28.05 04:50	6.7179	-0.0295
28.05 03:50	6.6555	+0.0144
28.05 02:50	6.4996	+0.0819
28.05 01:50	6.4473	-0.0043
28.05 00:50	6.6104	+0.0098
27.05 23:50	6.568	-0.0017
27.05 22:50	6.5673	+0.0126
27.05 21:50	6.5661	+0.0009
27.05 20:50	6.5558	+0.0221
27.05 19:50	6.5245	-0.0308
27.05 18:50	6.5617	+0.003
27.05 17:50	6.5269	-0.0477
27.05 16:50	6.598	-0.0116
27.05 15:50	6.703	+0.0248
27.05 14:50	6.2576	+0.0391
27.05 13:50	5.8962	+0.0461
27.05 12:50	5.8699	+0.0654
27.05 11:50	5.02	+0.0818
27.05 10:50	4.551	-0.3249
27.05 09:50	4.7066	-0.0262
27.05 08:50	4.9142	-0.0035
27.05 07:50	5.1734	+0.0064
27.05 06:50	5.2634	-0.0561
27.05 05:50	5.3303	+0.0221
27.05 04:50	5.2597	-0.0386
27.05 03:50	5.3543	+0.0008
27.05 02:50	5.124	+0.0046
27.05 01:50	5.0061	-0.0055
27.05 00:50	5.006	-0.0308
26.05 23:50	5.02	-0.0137
26.05 22:50	5.0995	-0.0037
26.05 21:50	5.1152	-0.0013
26.05 20:50	5.1637	+0.002
26.05 19:50	5.1716	+0.0243
26.05 18:50	5.1054	+0.0605
26.05 17:50	4.9479	+0.0048
26.05 16:50	5.2301	+0.032
26.05 15:50	5.1738	-0.0216
26.05 14:50	5.2279	-0.0018
26.05 13:50	5.2165	-0.051
26.05 12:50	5.2739	-0.0368
26.05 11:50	5.2281	+0.0035
26.05 10:50	5.2461	+0.0073
26.05 09:50	5.2699	-0.0139
26.05 08:50	5.2306	-0.0171
26.05 07:50	5.1598	+0.0194
26.05 06:50	5.0745	+0.0317
26.05 05:50	5.0162	+0.0163
26.05 04:50	4.8889	+0.0146
26.05 03:50	4.7063	-0.0228
26.05 02:50	4.8299	-0.0183
26.05 01:50	4.8367	+0.0213
26.05 00:50	4.792	-0.0527
25.05 23:50	4.8249	+0.0237
25.05 22:50	4.8826	-0.0342
25.05 21:50	4.9829	-0.0524
25.05 20:50	5.0793	-0.0302
25.05 19:50	5.0433	-0.0021
25.05 18:50	5.0017	+0.0665
25.05 17:50	4.9507	-0.0003
25.05 16:50	4.8306	+0.0225
25.05 15:50	4.7159	-0.1057
25.05 14:50	4.6983	-0.1473
25.05 13:50	4.7561	+0.1401
25.05 12:50	4.6082	+0.0026
25.05 11:50	5.061	+0.0223
25.05 10:50	5.2002	-0.0396
25.05 09:50	5.2074	+0.0354
25.05 08:50	5.3356	-0.0118
25.05 07:50	5.2867	-0.0509
25.05 06:50	5.0506	+0.0634
25.05 05:50	4.9454	+0.0688
25.05 04:50	5.0472	+0.0352
25.05 03:50	4.7174	-0.0351
25.05 02:50	4.9765	+0.0127
25.05 01:50	5.0441	-0.0352
25.05 00:50	5.0385	-0.0112
24.05 23:50	5.257	+0.0707
24.05 22:50	4.8977	+0.0418
24.05 21:50	4.9442	-0.1048
24.05 20:50	5.0288	+0.1832
24.05 19:50	4.7049	+0.1099
24.05 18:50	5.0579	+0.0158
24.05 17:50	5.4444	-0.0682
24.05 16:50	5.5869	+0.0528
24.05 15:50	5.7447	-0.0228
24.05 14:50	5.9478	-0.0849
24.05 13:50	6.0087	+0.0893
24.05 12:50	5.905	+0.0852
24.05 11:50	6.0172	+0.023
24.05 10:50	5.6915	-0.027
24.05 09:50	5.7197	-0.0863
24.05 08:50	5.5731	+0.01
24.05 07:50	6.356	+0.0413
24.05 06:50	6.5694	-0.0712
24.05 05:50	6.6659	-0.1026
24.05 04:50	6.9566	-0.5479
24.05 03:50	7.5864	-0.0041
24.05 02:50	8.0964	+0.0036
24.05 01:50	8.2571	+0.0058
24.05 00:50	8.2236	+0.0246
23.05 23:50	8.1399	+0.072
23.05 22:50	8.0069	+0.0394
23.05 21:50	8.1094	-0.0361
23.05 20:50	8.3386	-0.1144
23.05 19:50	8.378	-0.0033
23.05 18:50	8.5328	-0.006
23.05 17:50	8.4087	+0.025
23.05 16:50	8.3483	+0.0174
23.05 15:50	8.3186	+0.048
23.05 14:50	8.1943	-0.0295
23.05 13:50	8.3117	-0.0875
23.05 12:50	8.2232	-0.0344
23.05 11:50	8.1377	-0.0235
23.05 10:50	8.3017	-0.0406
23.05 09:50	8.5065	+0.0026
23.05 08:50	8.5264	-0.0089
23.05 07:50	8.4718	+0.1645
23.05 06:50	8.5232	-0.0106
23.05 05:50	8.9162	+0.0897
23.05 04:50	8.6922	-0.1503
23.05 03:50	8.8805	-0.0104
23.05 02:50	8.8098	-0.0144
23.05 01:50	8.89	+0.0307
23.05 00:50	8.8281	-0.0264
22.05 23:50	8.937	-0.0003
22.05 22:50	8.8862

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 4.551

макс: 14.4079

за месяц:

7.7174

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.05.2023	6.8394	+0.9682
27.05.2023	5.8712	+0.7593
26.05.2023	5.1119	+0.1739
25.05.2023	4.938	-0.6077
24.05.2023	5.5457	-2.7706
23.05.2023	8.3163	-0.8428
22.05.2023	9.1591	-0.7968
21.05.2023	9.9559	-0.6116
20.05.2023	10.5675	-0.2183
19.05.2023	10.7858	-0.5591
18.05.2023	11.3449	+0.0349
17.05.2023	11.31	-0.0315
16.05.2023	11.3415	+0.3215
15.05.2023	11.02	+1.0057
14.05.2023	10.0143	-0.3619
13.05.2023	10.3762	-0.2409
12.05.2023	10.6171	-1.4788
11.05.2023	12.0959	-1.0056
10.05.2023	13.1015	-1.209
09.05.2023	14.3105	+0.8015
08.05.2023	13.509	-0.3086
07.05.2023	13.8176	-0.4346
06.05.2023	14.2522	+0.1094
05.05.2023	14.1428	+0.1099
04.05.2023	14.0329	-0.1985
03.05.2023	14.2314	-0.0539
02.05.2023	14.2853	-0.1226
01.05.2023	14.4079	+0.4046
30.04.2023	14.0033	+0.119
29.04.2023	13.8843	-0.0014
28.04.2023	13.8857

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.05.2023	6.8394	+0.9682
27.05.2023	5.8712	+0.7593
26.05.2023	5.1119	+0.1739
25.05.2023	4.938	-0.6077
24.05.2023	5.5457	-2.7706
23.05.2023	8.3163	-0.8428
22.05.2023	9.1591	-0.7968
21.05.2023	9.9559	-0.6116
20.05.2023	10.5675	-0.2183
19.05.2023	10.7858	-0.5591
18.05.2023	11.3449	+0.0349
17.05.2023	11.31	-0.0315
16.05.2023	11.3415	+0.3215
15.05.2023	11.02	+1.0057
14.05.2023	10.0143	-0.3619
13.05.2023	10.3762	-0.2409
12.05.2023	10.6171	-1.4788
11.05.2023	12.0959	-1.0056
10.05.2023	13.1015	-1.209
09.05.2023	14.3105	+0.8015
08.05.2023	13.509	-0.3086
07.05.2023	13.8176	-0.4346
06.05.2023	14.2522	+0.1094
05.05.2023	14.1428	+0.1099
04.05.2023	14.0329	-0.1985
03.05.2023	14.2314	-0.0539
02.05.2023	14.2853	-0.1226
01.05.2023	14.4079	+0.4046
30.04.2023	14.0033	+0.119
29.04.2023	13.8843	-0.0014
28.04.2023	13.8857	+0.1354
27.04.2023	13.7503	-0.1548
26.04.2023	13.9051	+0.8977
25.04.2023	13.0074	-0.1017
24.04.2023	13.1091	+0.0131
23.04.2023	13.096	-0.1395
22.04.2023	13.2355	+0.3749
21.04.2023	12.8606	+0.7046
20.04.2023	12.156	+0.6753
19.04.2023	11.4807	-0.5815
18.04.2023	12.0622	-0.5636
17.04.2023	12.6258	+0.1168
16.04.2023	12.509	-0.2082
15.04.2023	12.7172	+0.1101
14.04.2023	12.6071	-0.2674
13.04.2023	12.8745	+0.2467
12.04.2023	12.6278	-0.0751
11.04.2023	12.7029	-0.0664
10.04.2023	12.7693	-0.4947
09.04.2023	13.264	-0.2843
08.04.2023	13.5483	-0.1726
07.04.2023	13.7209	+0.249
06.04.2023	13.4719	+0.1334
05.04.2023	13.3385	-0.3449
04.04.2023	13.6834	-0.0803
03.04.2023	13.7637	+0.2253
02.04.2023	13.5384	+0.0894
01.04.2023	13.449	-0.2428
31.03.2023	13.6918	-0.108
30.03.2023	13.7998	+0.2016
29.03.2023	13.5982	-0.8009
28.03.2023	14.3991	+0.4005
27.03.2023	13.9986	+0.5349
26.03.2023	13.4637	+0.0008
25.03.2023	13.4629	+0.6112
24.03.2023	12.8517	+0.02
23.03.2023	12.8317	+0.322
22.03.2023	12.5097	+0.33
21.03.2023	12.1797	+0.7187
20.03.2023	11.461	+0.6232
19.03.2023	10.8378	+0.9954
18.03.2023	9.8424	-1.5786
17.03.2023	11.421	-1.6427
16.03.2023	13.0637	-0.682
15.03.2023	13.7457	-1.1053
14.03.2023	14.851	-0.793
13.03.2023	15.644	-1.5285
12.03.2023	17.1725	-0.2645
11.03.2023	17.437	+0.2452
10.03.2023	17.1918	+1.7546
09.03.2023	15.4372	+0.6155
08.03.2023	14.8217	+0.3908
07.03.2023	14.4309	-0.2089
06.03.2023	14.6398	+0.2777
05.03.2023	14.3621	+0.1005
04.03.2023	14.2616	+0.1342
03.03.2023	14.1274	+0.8999
02.03.2023	13.2275	+0.2889
01.03.2023	12.9386	-0.0261
28.02.2023	12.9647	+12.9647
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот