Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ARPA Chain

Курс болгарского лева к ARPA Chain

Обновлено: 27.10.2021 20:30:01

=
Калькулятор BGN - ARPA / Обратный расчет: курс ARPA Chain к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно arpa chain, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.974
    макс: 4.7938
    за сутки:
    4.6998  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.10 20:304.6998-0.0012
    27.10 20:204.701-0.0269
    27.10 20:104.7279-0.0243
    27.10 20:034.7522-0.0033
    27.10 20:004.7555+0.0109
    27.10 19:504.7446-0.0095
    27.10 19:404.7541-0.0397
    27.10 19:304.7938+0.0354
    27.10 19:204.7584+0.0223
    27.10 19:104.7361-0.0209
    27.10 19:004.757-0.0138
    27.10 18:504.7708+0.0076
    27.10 18:404.7632+0.0345
    27.10 18:304.7287+0.0407
    27.10 18:204.688-0.0218
    27.10 18:104.7098+0.0084
    27.10 18:034.7014+0.011
    27.10 18:004.6904-0.0144
    27.10 17:504.7048-0.0213
    27.10 17:404.7261-0.0458
    27.10 17:304.7719+0.0226
    27.10 17:204.7493+0.0508
    27.10 17:104.6985+0.0151
    27.10 17:004.6834-0.0106
    27.10 16:504.694+0.0329
    27.10 16:404.6611+0.0015
    27.10 16:304.6596+0.0192
    27.10 16:204.6404+0.0166
    27.10 16:104.6238-0.0393
    27.10 16:034.6631+0.0199
    27.10 16:004.6432-0.0471
    27.10 15:504.6903+0.054
    27.10 15:404.6363-
    27.10 15:304.6363-0.0341
    27.10 15:204.6704-0.0207
    27.10 15:104.6911-0.0158
    27.10 15:004.7069+0.0295
    27.10 14:504.6774+0.0079
    27.10 14:404.6695+0.0374
    27.10 14:304.6321-0.0002
    27.10 14:204.6323+0.0038
    27.10 14:104.6285-0.0378
    27.10 14:034.6663+0.0071
    27.10 14:004.6592-0.0342
    27.10 13:504.6934-0.01
    27.10 13:404.7034-0.0549
    27.10 13:304.7583+0.028
    27.10 13:204.7303+0.0501
    27.10 13:104.6802-0.0067
    27.10 13:004.6869-0.0112
    27.10 12:504.6981+0.0045
    27.10 12:404.6936-0.0972
    27.10 12:304.7908+0.0657
    27.10 12:204.7251+0.0701
    27.10 12:104.655+0.0451
    27.10 12:034.6099+0.006
    27.10 12:004.6039-0.0641
    27.10 11:504.668+0.082
    27.10 11:404.586-0.0812
    27.10 11:304.6672-0.0222
    27.10 11:204.6894-0.0325
    27.10 11:104.7219+0.5193
    27.10 11:004.2026+0.0014
    27.10 10:504.2012+0.0198
    27.10 10:404.1814-0.0466
    27.10 10:304.228+0.0796
    27.10 10:204.1484+0.0358
    27.10 10:104.1126+0.0319
    27.10 10:034.0807+0.0096
    27.10 10:004.0711+0.011
    27.10 09:504.0601+0.0039
    27.10 09:404.0562-0.0035
    27.10 09:304.0597-0.0137
    27.10 09:204.0734+0.0204
    27.10 09:104.053-0.0103
    27.10 09:004.0633-0.0065
    27.10 08:504.0698+0.001
    27.10 08:404.0688+0.01
    27.10 08:304.0588-0.0029
    27.10 08:204.0617+0.0172
    27.10 08:104.0445-0.0034
    27.10 08:034.0479+0.0013
    27.10 08:004.0466+0.0071
    27.10 07:504.0395+0.0047
    27.10 07:404.0348+0.0116
    27.10 07:304.0232-0.0003
    27.10 07:204.0235-0.006
    27.10 07:104.0295+0.0165
    27.10 07:004.013+0.0011
    27.10 06:504.0119+0.0026
    27.10 06:404.0093-0.0055
    27.10 06:304.0148-0.0063
    27.10 06:204.0211-0.0001
    27.10 06:104.0212-0.0154
    27.10 06:034.0366+0.0096
    27.10 06:004.027-0.002
    27.10 05:504.029+0.0052
    27.10 05:404.0238-0.0096
    27.10 05:304.0334+0.0128
    27.10 05:204.0206+0.0107
    27.10 05:104.0099-0.0375
    27.10 05:004.0474+0.0037
    27.10 04:504.0437+0.0207
    27.10 04:404.023+0.0014
    27.10 04:304.0216-0.0024
    27.10 04:204.024-0.0034
    27.10 04:104.0274-0.0208
    27.10 04:034.0482+0.0009
    27.10 04:004.0473-0.0031
    27.10 03:504.0504-0.0009
    27.10 03:404.0513+0.0013
    27.10 03:304.05+0.0039
    27.10 03:204.0461-0.0157
    27.10 03:104.0618-0.0085
    27.10 03:004.0703-0.0025
    27.10 02:504.0728-0.0088
    27.10 02:404.0816+0.0112
    27.10 02:304.0704-0.0017
    27.10 02:204.0721-0.0018
    27.10 02:104.0739+0.0053
    27.10 02:034.0686+0.011
    27.10 02:004.0576+0.0209
    27.10 01:504.0367+0.0064
    27.10 01:404.0303+0.0129
    27.10 01:304.0174-0.0059
    27.10 01:204.0233-0.009
    27.10 01:104.0323+0.0024
    27.10 01:004.0299+0.0176
    27.10 00:504.0123+0.0006
    27.10 00:404.0117-0.0012
    27.10 00:304.0129+0.009
    27.10 00:204.0039-0.0018
    27.10 00:104.0057-0.0037
    27.10 00:034.0094+0.0025
    27.10 00:004.0069-0.0132
    26.10 23:504.0201+0.0038
    26.10 23:404.0163+0.0035
    26.10 23:304.0128+0.0071
    26.10 23:204.0057+0.0043
    26.10 23:104.0014+0.0043
    26.10 23:003.9971+0.0092
    26.10 22:503.9879-0.0038
    26.10 22:403.9917+0.0032
    26.10 22:303.9885+0.005
    26.10 22:203.9835-0.0137
    26.10 22:103.9972+0.005
    26.10 22:033.9922-0.0077
    26.10 22:003.9999+0.0016
    26.10 21:503.9983+0.0148
    26.10 21:403.9835+0.0095
    26.10 21:303.974-0.07
    26.10 21:204.044+0.0065
    26.10 21:104.0375+0.0175
    26.10 21:004.02
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5555
    макс: 4.7938
    за неделю:
    4.6998  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.10 20:304.6998+0.0109
    27.10 19:504.7446-0.0138
    27.10 18:504.7708-0.0144
    27.10 17:504.7048-0.0106
    27.10 16:504.694-0.0471
    27.10 15:504.6903+0.0295
    27.10 14:504.6774-0.0342
    27.10 13:504.6934-0.0112
    27.10 12:504.6981-0.0641
    27.10 11:504.668+0.0014
    27.10 10:504.2012+0.011
    27.10 09:504.0601-0.0065
    27.10 08:504.0698+0.0071
    27.10 07:504.0395+0.0011
    27.10 06:504.0119-0.002
    27.10 05:504.029+0.0037
    27.10 04:504.0437-0.0031
    27.10 03:504.0504-0.0025
    27.10 02:504.0728+0.0209
    27.10 01:504.0367+0.0176
    27.10 00:504.0123-0.0132
    26.10 23:504.0201+0.0092
    26.10 22:503.9879+0.0016
    26.10 21:503.9983+0.0293
    26.10 20:503.9907-0.0091
    26.10 19:504.083-0.0095
    26.10 18:504.0623-0.0161
    26.10 17:504.0921-0.0077
    26.10 16:504.0686+0.0065
    26.10 15:504.0448+0.0138
    26.10 14:504.019+0.0131
    26.10 13:503.9954+0.0092
    26.10 12:503.982-0.0036
    26.10 11:503.9855-0.0119
    26.10 10:504.0142+0.0134
    26.10 09:504.0063-0.0131
    26.10 08:503.9954-0.0088
    26.10 07:504.0251-0.0248
    26.10 06:504.0192+0.0034
    26.10 05:503.9969-0.012
    26.10 04:504.0166-0.0033
    26.10 03:504.0481-0.0091
    26.10 02:504.049-0.0062
    26.10 01:504.0611-0.0038
    26.10 00:504.0752-0.0168
    25.10 23:504.0716-0.0022
    25.10 22:504.0575+0.0136
    25.10 21:504.0252+0.0115
    25.10 20:504.0474-0.0044
    25.10 19:504.0601-0.0138
    25.10 18:504.0597-0.0223
    25.10 17:504.0381-0.0096
    25.10 16:504.0484-0.024
    25.10 15:504.0859-0.029
    25.10 14:504.1149-0.0178
    25.10 13:504.1331-0.0337
    25.10 12:504.0902-0.0116
    25.10 11:504.0785+0.0212
    25.10 10:504.0171-0.0931
    25.10 09:504.0386+0.0096
    25.10 08:504.1636-0.005
    25.10 07:504.2002-0.0469
    25.10 06:504.165-0.0064
    25.10 05:504.2135+0.002
    25.10 04:504.204-0.001
    25.10 03:504.2239-0.0218
    25.10 02:504.2692-0.0086
    25.10 01:504.2445+0.0031
    25.10 00:504.2669-0.0238
    24.10 23:504.2597-0.0212
    24.10 22:504.3013-0.0093
    24.10 21:504.3121-0.0393
    24.10 20:504.1958+0.0082
    24.10 19:504.202+0.0183
    24.10 18:504.176+0.0121
    24.10 17:504.118-
    24.10 16:504.107-0.0073
    24.10 15:504.1402+0.0108
    24.10 14:504.0923+0.0109
    24.10 13:504.0248+0.0092
    24.10 12:504.0073+0.0012
    24.10 11:504.0343+0.0054
    24.10 10:504.0372+0.0171
    24.10 09:503.9942+0.0385
    24.10 08:503.9737+0.0097
    24.10 07:504.0424-0.0029
    24.10 06:504.0254-0.0132
    24.10 05:504.0598+0.009
    24.10 04:504.0529-0.0082
    24.10 03:504.0674+0.0022
    24.10 02:504.0344+0.0074
    24.10 01:504.0502+0.0137
    24.10 00:504.0289-0.0498
    23.10 23:503.989-0.0176
    23.10 22:504.0763-0.0101
    23.10 21:504.0778-0.0016
    23.10 20:504.0857+0.0106
    23.10 19:504.0223-0.0195
    23.10 18:503.98-0.0033
    23.10 17:503.9369-0.0137
    23.10 16:503.9818+0.0006
    23.10 15:503.98+0.0031
    23.10 14:503.9765+0.0018
    23.10 13:504.0158-0.0025
    23.10 12:503.9936+0.0161
    23.10 11:503.981-0.0052
    23.10 10:503.9461-0.0089
    23.10 09:503.9274-0.0009
    23.10 08:503.9184+0.0021
    23.10 07:503.8959+0.0146
    23.10 06:503.9294+0.0027
    23.10 05:503.9207-0.0113
    23.10 04:503.9695+0.0051
    23.10 03:503.9337+0.0081
    23.10 02:503.8829+0.0016
    23.10 01:503.9697-0.0478
    23.10 00:504.0109-0.0855
    22.10 23:504.0496-0.0103
    22.10 22:504.0772+0.0011
    22.10 21:504.0413-0.0001
    22.10 20:504.046-0.0128
    22.10 19:504.0471-0.002
    22.10 18:504.0405-0.0019
    22.10 17:504.0169+0.0364
    22.10 16:503.9423+0.0008
    22.10 15:503.8944-0.0082
    22.10 14:503.8946+0.0055
    22.10 13:503.8999+0.0048
    22.10 12:503.8991-0.0005
    22.10 11:503.8967-0.025
    22.10 10:503.8816-0.0061
    22.10 09:503.9423-0.0045
    22.10 08:503.9183-0.0004
    22.10 07:503.8937-0.0238
    22.10 06:503.8705-0.0018
    22.10 05:503.9125+0.0305
    22.10 04:503.9135-0.0192
    22.10 03:503.9418+0.0155
    22.10 02:503.9707+0.0144
    22.10 01:503.9806-0.0059
    22.10 00:503.9931+0.044
    21.10 23:503.9921+0.0241
    21.10 22:503.9076+0.013
    21.10 21:503.9026+0.0183
    21.10 20:503.9143+0.0101
    21.10 19:503.9198+0.0468
    21.10 18:303.8492+0.1467
    21.10 16:503.699+0.0052
    21.10 15:503.7024+0.0323
    21.10 14:503.6663-0.0059
    21.10 13:503.5956+0.0137
    21.10 12:503.5555-0.0302
    21.10 11:503.6454+0.0073
    21.10 10:503.6517-0.0088
    21.10 09:503.6435+0.0155
    21.10 08:503.6181-0.0001
    21.10 07:503.6445-0.0091
    21.10 06:503.6953+0.0114
    21.10 05:503.6605+0.0507
    21.10 04:503.6229+0.0114
    21.10 03:503.6155-0.0086
    21.10 02:503.6409-0.0006
    21.10 01:503.6525-0.0151
    21.10 00:503.6607-0.0059
    20.10 23:503.6605-0.0062
    20.10 22:503.6506+0.0028
    20.10 21:503.6101
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.512
    макс: 8.9033
    за месяц:
      4.6998
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.10.20214.026-0.0579
    25.10.20214.0839-0.0459
    24.10.20214.1298+0.1442
    23.10.20213.9856+0.0327
    22.10.20213.9529+0.1884
    21.10.20213.7645+0.1303
    20.10.20213.6342+0.1222
    19.10.20213.512-0.8705
    18.10.20214.3825-0.5046
    17.10.20214.8871+0.1271
    16.10.20214.76+0.1872
    15.10.20214.5728+0.3041
    14.10.20214.2687-0.8964
    13.10.20215.1651-1.0654
    12.10.20216.2305+0.1078
    11.10.20216.1227-2.0472
    10.10.20218.1699+0.0848
    09.10.20218.0851+0.1058
    08.10.20217.9793-0.1795
    07.10.20218.1588+0.0637
    06.10.20218.0951+0.2273
    05.10.20217.8678-0.037
    04.10.20217.9048+0.1694
    03.10.20217.7354-0.1156
    02.10.20217.851-0.3551
    01.10.20218.2061-0.2598
    30.09.20218.4659-0.1633
    29.09.20218.6292-0.1458
    28.09.20218.775+0.1231
    27.09.20218.6519-0.2514
    26.09.20218.9033
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.10.20214.026-0.0579
    25.10.20214.0839-0.0459
    24.10.20214.1298+0.1442
    23.10.20213.9856+0.0327
    22.10.20213.9529+0.1884
    21.10.20213.7645+0.1303
    20.10.20213.6342+0.1222
    19.10.20213.512-0.8705
    18.10.20214.3825-0.5046
    17.10.20214.8871+0.1271
    16.10.20214.76+0.1872
    15.10.20214.5728+0.3041
    14.10.20214.2687-0.8964
    13.10.20215.1651-1.0654
    12.10.20216.2305+0.1078
    11.10.20216.1227-2.0472
    10.10.20218.1699+0.0848
    09.10.20218.0851+0.1058
    08.10.20217.9793-0.1795
    07.10.20218.1588+0.0637
    06.10.20218.0951+0.2273
    05.10.20217.8678-0.037
    04.10.20217.9048+0.1694
    03.10.20217.7354-0.1156
    02.10.20217.851-0.3551
    01.10.20218.2061-0.2598
    30.09.20218.4659-0.1633
    29.09.20218.6292-0.1458
    28.09.20218.775+0.1231
    27.09.20218.6519-0.2514
    26.09.20218.9033-0.0028
    25.09.20218.9061+0.0913
    24.09.20218.8148+0.3372
    23.09.20218.4776-0.6833
    22.09.20219.1609+0.1319
    21.09.20219.029+0.7644
    20.09.20218.2646+0.8646
    19.09.20217.4+0.3803
    18.09.20217.0197-0.1429
    17.09.20217.1626-0.1599
    16.09.20217.3225-0.1081
    15.09.20217.4306+0.0723
    14.09.20217.3583-0.9043
    13.09.20218.2626-0.0005
    12.09.20218.2631-0.1835
    11.09.20218.4466+0.1434
    10.09.20218.3032+0.3129
    09.09.20217.9903-0.4742
    08.09.20218.4645+0.9044
    07.09.20217.5601+0.8754
    06.09.20216.6847-0.1364
    05.09.20216.8211+0.155
    04.09.20216.6661+0.0858
    03.09.20216.5803-0.9374
    02.09.20217.5177-0.2243
    01.09.20217.742-0.055
    31.08.20217.797-0.4343
    30.08.20218.2313+0.1497
    29.08.20218.0816+0.173
    28.08.20217.9086-0.4199
    27.08.20218.3285-0.17
    26.08.20218.4985+0.509
    25.08.20217.9895+0.2851
    24.08.20217.7044+0.3005
    23.08.20217.4039-0.2193
    22.08.20217.6232-0.2528
    21.08.20217.876+0.2096
    20.08.20217.6664-0.5096
    19.08.20218.176-1.4577
    18.08.20219.6337-0.1598
    17.08.20219.7935-0.1525
    16.08.20219.946-0.4773
    15.08.202110.4233-0.0444
    14.08.202110.4677+1.7803
    13.08.20218.6874-3.1047
    12.08.202111.7921+0.1734
    11.08.202111.6187-1.2428
    10.08.202112.8615-0.7189
    09.08.202113.5804-0.1844
    08.08.202113.7648+0.3848
    07.08.202113.38-0.5542
    06.08.202113.9342-0.3516
    05.08.202114.2858-0.0932
    04.08.202114.379-0.3896
    03.08.202114.7686-0.3265
    02.08.202115.0951+0.679
    01.08.202114.4161-0.7162
    31.07.202115.1323-0.5321
    30.07.202115.6644-0.6543
    29.07.202116.3187+16.3187
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот