Курсы криптовалют к Arweave

Биткоин 63554.64
Эфириум 3060.39
Tether 1.0007
Binance Coin 550.03
Lido Staked ETH 3062.25
Avalanche 34.7732
Wrapped Bitcoin 63572.2
Polkadot 6.738
Wrapped TRON 0.10919
TRON 0.10902
Bitcoin Cash 478.39
ChainLink 13.5878
Matic Network 0.68054
Лайткоин 81.4197
NEAR Protocol 5.6772
Internet Computer (IOU) 12.5548
Dai 1.0001
Apricot Finance 9.414
Ethereum Classic 26.0135
microNFT 1.144

Все криптовалюты » Болгарский лев » Arweave »

Курс болгарского лева к Arweave

Обновлено: 18.04.2024 20:03:01


	=
Калькулятор BGN - AR / Обратный расчет: курс Arweave к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно arweave, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02164

макс: 0.02304

за сутки:

0.02197

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04 20:03	0.02197	+2.0E-5
18.04 20:00	0.02195	-3.0E-5
18.04 19:50	0.02198	+0.00012
18.04 19:40	0.02186	+0.00013
18.04 19:30	0.02173	-0.00023
18.04 19:20	0.02196	-2.0E-5
18.04 19:10	0.02198	-9.0E-5
18.04 19:00	0.02207	+3.0E-5
18.04 18:50	0.02204	+1.0E-5
18.04 18:40	0.02203	+4.0E-5
18.04 18:30	0.02199	+0.00019
18.04 18:20	0.0218	-5.0E-5
18.04 18:10	0.02185	-4.0E-5
18.04 18:03	0.02189	-2.0E-5
18.04 18:00	0.02191	+3.0E-5
18.04 17:50	0.02188	+2.0E-5
18.04 17:40	0.02186	+5.0E-5
18.04 17:30	0.02181	-0.00014
18.04 17:20	0.02195	-0.00047
18.04 17:10	0.02242	+2.0E-5
18.04 17:00	0.0224	-0.00013
18.04 16:50	0.02253	+8.0E-5
18.04 16:40	0.02245	+5.0E-5
18.04 16:30	0.0224	-0.0002
18.04 16:20	0.0226	+3.0E-5
18.04 16:10	0.02257	-0.0001
18.04 16:03	0.02267	-1.0E-5
18.04 16:00	0.02268	+0.00011
18.04 15:50	0.02257	-0.00014
18.04 15:40	0.02271	+0.00022
18.04 15:30	0.02249	+7.0E-5
18.04 15:20	0.02242	+7.0E-5
18.04 15:10	0.02235	+7.0E-5
18.04 15:00	0.02228	+1.0E-5
18.04 14:50	0.02227	+3.0E-5
18.04 14:40	0.02224	+0.0002
18.04 14:30	0.02204	-0.00031
18.04 14:20	0.02235	-0.00017
18.04 14:10	0.02252	-0.00018
18.04 14:03	0.0227	-1.0E-5
18.04 14:00	0.02271	+1.0E-5
18.04 13:50	0.0227	+2.0E-5
18.04 13:40	0.02268	-3.0E-5
18.04 13:30	0.02271	-8.0E-5
18.04 13:20	0.02279	+0.00011
18.04 13:10	0.02268	+7.0E-5
18.04 13:00	0.02261	-0.00017
18.04 12:50	0.02278	+0.00012
18.04 12:40	0.02266	-4.0E-5
18.04 12:30	0.0227	+7.0E-5
18.04 12:20	0.02263	+1.0E-5
18.04 12:10	0.02262	-8.0E-5
18.04 12:03	0.0227	-
18.04 12:00	0.0227	+8.0E-5
18.04 11:50	0.02262	+3.0E-5
18.04 11:40	0.02259	-0.00045
18.04 11:30	0.02304	+4.0E-5
18.04 11:20	0.023	+0.00024
18.04 11:10	0.02276	-0.00021
18.04 11:00	0.02297	+4.0E-5
18.04 10:50	0.02293	-5.0E-5
18.04 10:40	0.02298	+0.00022
18.04 10:30	0.02276	+4.0E-5
18.04 10:20	0.02272	-0.00017
18.04 10:10	0.02289	-7.0E-5
18.04 10:03	0.02296	-2.0E-5
18.04 10:00	0.02298	-
18.04 09:50	0.02298	+7.0E-5
18.04 09:40	0.02291	+9.0E-5
18.04 09:30	0.02282	+0.00013
18.04 09:20	0.02269	-4.0E-5
18.04 09:10	0.02273	+0.00021
18.04 09:00	0.02252	+7.0E-5
18.04 08:50	0.02245	+8.0E-5
18.04 08:40	0.02237	-
18.04 08:30	0.02237	-7.0E-5
18.04 08:20	0.02244	+6.0E-5
18.04 08:10	0.02238	-8.0E-5
18.04 08:03	0.02246	-
18.04 08:00	0.02246	+7.0E-5
18.04 07:50	0.02239	+0.00011
18.04 07:40	0.02228	-0.00013
18.04 07:30	0.02241	-7.0E-5
18.04 07:20	0.02248	+4.0E-5
18.04 07:10	0.02244	+5.0E-5
18.04 07:00	0.02239	-7.0E-5
18.04 06:50	0.02246	+0.00013
18.04 06:40	0.02233	-1.0E-5
18.04 06:30	0.02234	-1.0E-5
18.04 06:20	0.02235	-6.0E-5
18.04 06:10	0.02241	-0.00023
18.04 06:03	0.02264	-1.0E-5
18.04 06:00	0.02265	+6.0E-5
18.04 05:50	0.02259	-2.0E-5
18.04 05:40	0.02261	-0.00013
18.04 05:30	0.02274	+8.0E-5
18.04 05:20	0.02266	+0.0002
18.04 05:10	0.02246	-0.00035
18.04 05:00	0.02281	+0.00037
18.04 04:50	0.02244	+0.00025
18.04 04:40	0.02219	+0.00014
18.04 04:30	0.02205	-4.0E-5
18.04 04:20	0.02209	-6.0E-5
18.04 04:10	0.02215	-0.00018
18.04 04:03	0.02233	-
18.04 04:00	0.02233	-0.00016
18.04 03:50	0.02249	-0.00033
18.04 03:40	0.02282	+0.00021
18.04 03:30	0.02261	+0.00017
18.04 03:20	0.02244	+0.00037
18.04 03:10	0.02207	-0.00023
18.04 03:00	0.0223	+1.0E-5
18.04 02:50	0.02229	+2.0E-5
18.04 02:40	0.02227	+1.0E-5
18.04 02:30	0.02226	+0.00016
18.04 02:20	0.0221	+1.0E-5
18.04 02:10	0.02209	-2.0E-5
18.04 02:03	0.02211	-2.0E-5
18.04 02:00	0.02213	+0.00013
18.04 01:50	0.022	+1.0E-5
18.04 01:40	0.02199	-8.0E-5
18.04 01:30	0.02207	-3.0E-5
18.04 01:20	0.0221	-4.0E-5
18.04 01:10	0.02214	+4.0E-5
18.04 01:00	0.0221	+6.0E-5
18.04 00:50	0.02204	+5.0E-5
18.04 00:40	0.02199	+0.00022
18.04 00:30	0.02177	-0.0002
18.04 00:20	0.02197	-0.00024
18.04 00:10	0.02221	-0.00012
18.04 00:03	0.02233	+1.0E-5
18.04 00:00	0.02232	+0.0002
17.04 23:50	0.02212	+0.00018
17.04 23:40	0.02194	+3.0E-5
17.04 23:30	0.02191	-0.00019
17.04 23:20	0.0221	-1.0E-5
17.04 23:10	0.02211	+0.00015
17.04 23:00	0.02196	-0.00012
17.04 22:50	0.02208	+6.0E-5
17.04 22:40	0.02202	-0.00023
17.04 22:30	0.02225	+0.00018
17.04 22:20	0.02207	+0.00011
17.04 22:10	0.02196	+0.00017
17.04 22:03	0.02179	-1.0E-5
17.04 22:00	0.0218	+7.0E-5
17.04 21:50	0.02173	-0.00012
17.04 21:40	0.02185	+8.0E-5
17.04 21:30	0.02177	+0.00013
17.04 21:20	0.02164	-0.0002
17.04 21:10	0.02184	-0.00041
17.04 21:00	0.02225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01757

макс: 0.02337

за неделю:

0.02197

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04 20:03	0.02197	-3.0E-5
18.04 19:50	0.02198	+3.0E-5
18.04 18:50	0.02204	+3.0E-5
18.04 17:50	0.02188	-0.00013
18.04 16:50	0.02253	+0.00011
18.04 15:50	0.02257	+1.0E-5
18.04 14:50	0.02227	+1.0E-5
18.04 13:50	0.0227	-0.00017
18.04 12:50	0.02278	+8.0E-5
18.04 11:50	0.02262	+4.0E-5
18.04 10:50	0.02293	-
18.04 09:50	0.02298	+7.0E-5
18.04 08:50	0.02245	+7.0E-5
18.04 07:50	0.02239	-7.0E-5
18.04 06:50	0.02246	+6.0E-5
18.04 05:50	0.02259	+0.00037
18.04 04:50	0.02244	-0.00016
18.04 03:50	0.02249	+1.0E-5
18.04 02:50	0.02229	+0.00013
18.04 01:50	0.022	+6.0E-5
18.04 00:50	0.02204	+0.0002
17.04 23:50	0.02212	-0.00012
17.04 22:50	0.02208	+7.0E-5
17.04 21:50	0.02173	-9.0E-5
17.04 20:50	0.02234	-6.0E-5
17.04 19:50	0.02275	-4.0E-5
17.04 18:50	0.0233	+0.00023
17.04 17:50	0.02298	+0.00014
17.04 16:50	0.02249	-8.0E-5
17.04 15:50	0.02282	+0.00017
17.04 14:50	0.02258	+8.0E-5
17.04 13:50	0.02227	+2.0E-5
17.04 12:50	0.02216	+5.0E-5
17.04 11:50	0.02221	+3.0E-5
17.04 10:50	0.02207	+0.00011
17.04 09:50	0.02196	+0.00015
17.04 08:50	0.02186	-0.00017
17.04 07:50	0.0218	+0.00011
17.04 06:50	0.02214	-0.00013
17.04 05:50	0.02231	-0.00021
17.04 04:50	0.02216	-0.00021
17.04 03:50	0.02199	+7.0E-5
17.04 02:50	0.02206	-
17.04 01:50	0.02209	-1.0E-5
17.04 00:50	0.02185	-0.00011
16.04 23:50	0.02248	-8.0E-5
16.04 22:50	0.02275	-0.00012
16.04 21:50	0.02253	+0.00033
16.04 20:50	0.02222	-0.00033
16.04 19:50	0.02268	+5.0E-5
16.04 18:50	0.0228	+0.00019
16.04 17:50	0.02246	+4.0E-5
16.04 16:50	0.02208	+0.00014
16.04 15:50	0.02163	-0.00045
16.04 14:50	0.02165	-
16.04 13:50	0.02168	+7.0E-5
16.04 12:50	0.02123	-0.00017
16.04 11:50	0.02114	-6.0E-5
16.04 10:50	0.02097	+4.0E-5
16.04 09:50	0.02108	+0.00019
16.04 08:50	0.02151	-0.00011
16.04 07:50	0.02209	-0.0001
16.04 06:50	0.02166	-0.00011
16.04 05:50	0.02119	+0.00019
16.04 04:50	0.02098	-6.0E-5
16.04 03:50	0.02156	+4.0E-5
16.04 02:50	0.02101	+9.0E-5
16.04 01:50	0.02074	-0.00018
16.04 00:50	0.02071	+9.0E-5
15.04 23:50	0.02083	-0.00013
15.04 22:50	0.02063	+0.00025
15.04 21:50	0.02091	-0.00017
15.04 20:50	0.02064	+0.00019
15.04 19:50	0.02013	-0.00016
15.04 18:50	0.01995	+0.0001
15.04 17:50	0.01951	+1.0E-5
15.04 16:50	0.01893	-8.0E-5
15.04 15:50	0.01927	+5.0E-5
15.04 14:50	0.01925	-0.00011
15.04 13:50	0.01933	+1.0E-5
15.04 12:50	0.0195	+0.0001
15.04 11:50	0.01939	+3.0E-5
15.04 10:50	0.01948	+0.0001
15.04 09:50	0.01904	-0.0001
15.04 08:50	0.01965	+7.0E-5
15.04 07:50	0.01986	+0.00028
15.04 06:50	0.01966	+0.0002
15.04 05:50	0.01927	-0.0001
15.04 04:50	0.01908	+0.00012
15.04 03:50	0.01912	+0.00013
15.04 02:50	0.01897	-0.00027
15.04 01:50	0.01936	-0.00015
15.04 00:50	0.0207	+5.0E-5
14.04 23:50	0.02056	+8.0E-5
14.04 22:50	0.02042	+1.0E-5
14.04 21:50	0.02006	+0.00025
14.04 20:50	0.02059	+0.00019
14.04 19:50	0.02063	-0.0001
14.04 18:50	0.02173	+0.00036
14.04 17:50	0.02111	+0.00018
14.04 16:50	0.02126	-4.0E-5
14.04 15:50	0.02068	-9.0E-5
14.04 14:50	0.02107	+0.0002
14.04 13:50	0.02008	+8.0E-5
14.04 12:50	0.02099	-2.0E-5
14.04 11:50	0.02082	-0.00015
14.04 10:50	0.02077	+0.00013
14.04 09:50	0.02073	+4.0E-5
14.04 08:50	0.02066	-2.0E-5
14.04 07:50	0.02158	+0.00014
14.04 06:50	0.02262	+0.00025
14.04 05:50	0.02206	-0.0002
14.04 04:50	0.02226	+0.00018
14.04 03:50	0.02166	+0.00017
14.04 02:50	0.02033	-0.00029
14.04 01:50	0.02043	-0.00084
14.04 00:50	0.02288	+8.0E-5
13.04 23:50	0.02283	+0.0011
13.04 22:50	0.02148	-8.0E-5
13.04 21:50	0.02086	-0.00016
13.04 20:50	0.02094	+0.00025
13.04 19:50	0.02061	+0.0002
13.04 18:50	0.01991	-
13.04 17:50	0.01975	-3.0E-5
13.04 16:50	0.01932	-1.0E-5
13.04 15:50	0.01913	+5.0E-5
13.04 14:50	0.01975	+0.00011
13.04 13:50	0.01976	+0.00012
13.04 12:50	0.0198	+0.00014
13.04 11:50	0.01979	-0.00056
13.04 10:50	0.02038	-0.00017
13.04 09:50	0.02082	-0.00016
13.04 08:50	0.02154	+0.00019
13.04 07:50	0.02151	+3.0E-5
13.04 06:50	0.02241	+0.00011
13.04 05:50	0.02274	+0.00031
13.04 04:50	0.02314	-0.00019
13.04 03:50	0.02275	+9.0E-5
13.04 02:50	0.022	-3.0E-5
13.04 01:50	0.02234	-0.00017
13.04 00:50	0.02247	+3.0E-5
12.04 23:50	0.0225	+0.00016
12.04 22:50	0.02239	-0.00025
12.04 21:50	0.02337	+0.00014
12.04 20:50	0.02048	-
12.04 19:50	0.01947	+9.0E-5
12.04 18:50	0.01929	+6.0E-5
12.04 17:50	0.01904	-6.0E-5
12.04 16:50	0.01921	+3.0E-5
12.04 15:50	0.0184	+2.0E-5
12.04 14:50	0.01813	-1.0E-5
12.04 13:50	0.01809	+1.0E-5
12.04 12:50	0.01801	-0.00014
12.04 11:50	0.01809	-1.0E-5
12.04 10:50	0.01814	+1.0E-5
12.04 09:50	0.01809	-1.0E-5
12.04 08:50	0.01772	-4.0E-5
12.04 07:50	0.01778	-0.0001
12.04 06:50	0.01788	-4.0E-5
12.04 05:50	0.01757	-7.0E-5
12.04 04:50	0.01776	-1.0E-5
12.04 03:50	0.01775	-6.0E-5
12.04 02:50	0.01774	-5.0E-5
12.04 01:50	0.01792	-
12.04 00:50	0.01788	+3.0E-5
11.04 23:50	0.0178	+3.0E-5
11.04 22:50	0.01786	+6.0E-5
11.04 21:50	0.01795

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.01292

макс: 0.02337

за месяц:

0.02197

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	0.02227	+0.00043
16.04.2024	0.02184	+0.00196
15.04.2024	0.01988	-0.00098
14.04.2024	0.02086	-3.0E-5
13.04.2024	0.02089	+0.00164
12.04.2024	0.01925	+0.00153
11.04.2024	0.01772	-0.00015
10.04.2024	0.01787	+0.00099
09.04.2024	0.01688	+0.00071
08.04.2024	0.01617	-0.00017
07.04.2024	0.01634	-0.00054
06.04.2024	0.01688	-0.00053
05.04.2024	0.01741	+0.00089
04.04.2024	0.01652	+0.00028
03.04.2024	0.01624	+0.00014
02.04.2024	0.0161	+0.00121
01.04.2024	0.01489	+0.00056
31.03.2024	0.01433	+5.0E-5
30.03.2024	0.01428	+0.00074
29.03.2024	0.01354	+0.00062
28.03.2024	0.01292	-0.00029
27.03.2024	0.01321	-2.0E-5
26.03.2024	0.01323	-0.00044
25.03.2024	0.01367	-0.00147
24.03.2024	0.01514	+0.0002
23.03.2024	0.01494	-0.00069
22.03.2024	0.01563	-0.00048
21.03.2024	0.01611	-0.00039
20.03.2024	0.0165	-0.00114
19.03.2024	0.01764	+0.00172
18.03.2024	0.01592

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	0.02227	+0.00043
16.04.2024	0.02184	+0.00196
15.04.2024	0.01988	-0.00098
14.04.2024	0.02086	-3.0E-5
13.04.2024	0.02089	+0.00164
12.04.2024	0.01925	+0.00153
11.04.2024	0.01772	-0.00015
10.04.2024	0.01787	+0.00099
09.04.2024	0.01688	+0.00071
08.04.2024	0.01617	-0.00017
07.04.2024	0.01634	-0.00054
06.04.2024	0.01688	-0.00053
05.04.2024	0.01741	+0.00089
04.04.2024	0.01652	+0.00028
03.04.2024	0.01624	+0.00014
02.04.2024	0.0161	+0.00121
01.04.2024	0.01489	+0.00056
31.03.2024	0.01433	+5.0E-5
30.03.2024	0.01428	+0.00074
29.03.2024	0.01354	+0.00062
28.03.2024	0.01292	-0.00029
27.03.2024	0.01321	-2.0E-5
26.03.2024	0.01323	-0.00044
25.03.2024	0.01367	-0.00147
24.03.2024	0.01514	+0.0002
23.03.2024	0.01494	-0.00069
22.03.2024	0.01563	-0.00048
21.03.2024	0.01611	-0.00039
20.03.2024	0.0165	-0.00114
19.03.2024	0.01764	+0.00172
18.03.2024	0.01592	+0.00082
17.03.2024	0.0151	-0.00119
16.03.2024	0.01629	+0.0005
15.03.2024	0.01579	+0.00097
14.03.2024	0.01482	+0.00034
13.03.2024	0.01448	+9.0E-5
12.03.2024	0.01439	+0.00054
11.03.2024	0.01385	+0.00047
10.03.2024	0.01338	+0.00066
09.03.2024	0.01272	-0.0015
08.03.2024	0.01422	-0.00076
07.03.2024	0.01498	-0.00162
06.03.2024	0.0166	-0.00245
05.03.2024	0.01905	+0.00024
04.03.2024	0.01881	+0.00039
03.03.2024	0.01842	-0.00247
02.03.2024	0.02089	+0.00085
01.03.2024	0.02004	+0.00077
29.02.2024	0.01927	-0.00394
28.02.2024	0.02321	-0.00973
27.02.2024	0.03294	-0.00231
26.02.2024	0.03525	-0.00163
25.02.2024	0.03688	-0.00495
24.02.2024	0.04183	+0.00032
23.02.2024	0.04151	+0.00057
22.02.2024	0.04094	+0.00101
21.02.2024	0.03993	+0.00259
20.02.2024	0.03734	-0.00305
19.02.2024	0.04039	-0.00468
18.02.2024	0.04507	+8.0E-5
17.02.2024	0.04499	-0.00192
16.02.2024	0.04691	-0.00531
15.02.2024	0.05222	-0.0046
14.02.2024	0.05682	-0.00189
13.02.2024	0.05871	-0.00421
12.02.2024	0.06292	-0.00024
11.02.2024	0.06316	+4.0E-5
10.02.2024	0.06312	-0.00113
09.02.2024	0.06425	-0.00114
08.02.2024	0.06539	-0.0029
07.02.2024	0.06829	+0.00199
06.02.2024	0.0663	+0.00068
05.02.2024	0.06562	+0.00054
04.02.2024	0.06508	+0.00043
03.02.2024	0.06465	-0.00055
02.02.2024	0.0652	-0.0008
01.02.2024	0.066	+0.00167
31.01.2024	0.06433	+0.00192
30.01.2024	0.06241	+2.0E-5
29.01.2024	0.06239	-0.00044
28.01.2024	0.06283	+0.00056
27.01.2024	0.06227	-0.00103
26.01.2024	0.0633	-0.00137
25.01.2024	0.06467	-0.00041
24.01.2024	0.06508	-0.00077
23.01.2024	0.06585	+0.00374
22.01.2024	0.06211	+0.00407
21.01.2024	0.05804	+0.00202
20.01.2024	0.05602	-0.00169
19.01.2024	0.05771	+0.05771
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот