Курсы криптовалют к Arweave

Биткоин 64275.05
Эфириум 3147.49
Tether 0.9999
Binance Coin 606.21
Solana 146.03
USD Coin 1.0001
Lido Staked ETH 3147.78
Рипл 0.52626
Dogecoin 0.1507
Tokamak Network 5.53
Cardano 0.47401
SHIBA INU 2.541E-5
Avalanche 35.8818
TRON 0.11419
Wrapped Bitcoin 64345.45
Wrapped TRON 0.1139
Polkadot 6.9311
Bitcoin Cash 478.11
ChainLink 14.5511
NEAR Protocol 6.7738

Все криптовалюты » Болгарский лев » Arweave »

Курс болгарского лева к Arweave

Обновлено: 25.04.2024 07:00:01


	=
Калькулятор BGN - AR / Обратный расчет: курс Arweave к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно arweave, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01606

макс: 0.01695

за сутки:

0.01695

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 07:00	0.01695	+9.0E-5
25.04 06:50	0.01686	+3.0E-5
25.04 06:40	0.01683	-0.0001
25.04 06:30	0.01693	-1.0E-5
25.04 06:20	0.01694	+0.00021
25.04 06:10	0.01673	-4.0E-5
25.04 06:03	0.01677	-5.0E-5
25.04 06:00	0.01682	-8.0E-5
25.04 05:50	0.0169	+5.0E-5
25.04 05:40	0.01685	+0.00014
25.04 05:30	0.01671	+0.0001
25.04 05:20	0.01661	-
25.04 05:10	0.01661	+6.0E-5
25.04 05:00	0.01655	+9.0E-5
25.04 04:50	0.01646	+0.0001
25.04 04:40	0.01636	-7.0E-5
25.04 04:30	0.01643	-1.0E-5
25.04 04:20	0.01644	+0.0001
25.04 04:10	0.01634	-0.00013
25.04 04:03	0.01647	-
25.04 04:00	0.01647	+1.0E-5
25.04 03:50	0.01646	-6.0E-5
25.04 03:40	0.01652	-0.00016
25.04 03:30	0.01668	+8.0E-5
25.04 03:20	0.0166	+0.00019
25.04 03:10	0.01641	-0.00021
25.04 03:00	0.01662	+4.0E-5
25.04 02:50	0.01658	-0.00023
25.04 02:40	0.01681	+1.0E-5
25.04 02:30	0.0168	-0.00013
25.04 02:20	0.01693	+0.00012
25.04 02:10	0.01681	+0.00021
25.04 02:03	0.0166	+1.0E-5
25.04 02:00	0.01659	+0.00021
25.04 01:50	0.01638	+2.0E-5
25.04 01:40	0.01636	-4.0E-5
25.04 01:30	0.0164	+0.00011
25.04 01:20	0.01629	+7.0E-5
25.04 01:10	0.01622	-3.0E-5
25.04 01:00	0.01625	-1.0E-5
25.04 00:50	0.01626	+2.0E-5
25.04 00:40	0.01624	-5.0E-5
25.04 00:30	0.01629	-0.00018
25.04 00:20	0.01647	+8.0E-5
25.04 00:10	0.01639	-4.0E-5
25.04 00:03	0.01643	+1.0E-5
25.04 00:00	0.01642	-
24.04 23:50	0.01642	-2.0E-5
24.04 23:40	0.01644	-0.00017
24.04 23:30	0.01661	+9.0E-5
24.04 23:20	0.01652	+0.0001
24.04 23:10	0.01642	-1.0E-5
24.04 23:00	0.01643	+9.0E-5
24.04 22:50	0.01634	+0.00011
24.04 22:40	0.01623	-0.0001
24.04 22:30	0.01633	-5.0E-5
24.04 22:20	0.01638	-8.0E-5
24.04 22:10	0.01646	+2.0E-5
24.04 22:03	0.01644	+4.0E-5
24.04 22:00	0.0164	+0.00013
24.04 21:50	0.01627	+5.0E-5
24.04 21:40	0.01622	-2.0E-5
24.04 21:30	0.01624	-2.0E-5
24.04 21:20	0.01626	-3.0E-5
24.04 21:10	0.01629	+0.00013
24.04 21:00	0.01616	-1.0E-5
24.04 20:50	0.01617	+6.0E-5
24.04 20:40	0.01611	-0.00036
24.04 20:30	0.01647	-4.0E-5
24.04 20:20	0.01651	-4.0E-5
24.04 20:10	0.01655	-0.00017
24.04 20:03	0.01672	+3.0E-5
24.04 20:00	0.01669	-5.0E-5
24.04 19:50	0.01674	-
24.04 19:40	0.01674	-5.0E-5
24.04 19:30	0.01679	-0.0001
24.04 19:20	0.01689	+4.0E-5
24.04 19:10	0.01685	+4.0E-5
24.04 19:00	0.01681	+0.00021
24.04 18:50	0.0166	+6.0E-5
24.04 18:40	0.01654	-6.0E-5
24.04 18:30	0.0166	+0.00016
24.04 18:20	0.01644	+3.0E-5
24.04 18:10	0.01641	+0.00013
24.04 18:03	0.01628	-3.0E-5
24.04 18:00	0.01631	-9.0E-5
24.04 17:50	0.0164	-7.0E-5
24.04 17:40	0.01647	+0.00016
24.04 17:30	0.01631	+0.00015
24.04 17:20	0.01616	-
24.04 17:10	0.01616	-7.0E-5
24.04 17:00	0.01623	+2.0E-5
24.04 16:50	0.01621	-4.0E-5
24.04 16:40	0.01625	-8.0E-5
24.04 16:30	0.01633	-
24.04 16:20	0.01633	+6.0E-5
24.04 16:10	0.01627	-4.0E-5
24.04 16:00	0.01631	-5.0E-5
24.04 15:50	0.01636	+2.0E-5
24.04 15:40	0.01634	+2.0E-5
24.04 15:30	0.01632	+7.0E-5
24.04 15:20	0.01625	+1.0E-5
24.04 15:10	0.01624	-
24.04 15:00	0.01624	+8.0E-5
24.04 14:50	0.01616	+4.0E-5
24.04 14:40	0.01612	+2.0E-5
24.04 14:30	0.0161	-9.0E-5
24.04 14:20	0.01619	+2.0E-5
24.04 14:10	0.01617	+6.0E-5
24.04 14:03	0.01611	-
24.04 14:00	0.01611	+1.0E-5
24.04 13:50	0.0161	-1.0E-5
24.04 13:40	0.01611	-1.0E-5
24.04 13:30	0.01612	+1.0E-5
24.04 13:20	0.01611	+3.0E-5
24.04 13:10	0.01608	-3.0E-5
24.04 13:00	0.01611	-7.0E-5
24.04 12:50	0.01618	-3.0E-5
24.04 12:40	0.01621	+0.00015
24.04 12:30	0.01606	-8.0E-5
24.04 12:20	0.01614	+1.0E-5
24.04 12:10	0.01613	-5.0E-5
24.04 12:03	0.01618	-
24.04 12:00	0.01618	-6.0E-5
24.04 11:50	0.01624	-4.0E-5
24.04 11:40	0.01628	-2.0E-5
24.04 11:30	0.0163	+2.0E-5
24.04 11:20	0.01628	-1.0E-5
24.04 11:10	0.01629	-0.00015
24.04 11:00	0.01644	+1.0E-5
24.04 10:50	0.01643	-1.0E-5
24.04 10:40	0.01644	+9.0E-5
24.04 10:30	0.01635	+0.00011
24.04 10:20	0.01624	-
24.04 10:10	0.01624	-0.00011
24.04 10:03	0.01635	-1.0E-5
24.04 10:00	0.01636	+2.0E-5
24.04 09:50	0.01634	-8.0E-5
24.04 09:40	0.01642	-0.00028
24.04 09:30	0.0167	+1.0E-5
24.04 09:20	0.01669	+3.0E-5
24.04 09:10	0.01666	-3.0E-5
24.04 09:00	0.01669	+1.0E-5
24.04 08:50	0.01668	-3.0E-5
24.04 08:40	0.01671	+0.00018
24.04 08:30	0.01653	+0.00012
24.04 08:20	0.01641	+0.0001
24.04 08:10	0.01631	+0.00018
24.04 08:03	0.01613	-7.0E-5
24.04 08:00	0.0162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01532

макс: 0.0237

за неделю:

0.01695

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 07:00	0.01695	+9.0E-5
25.04 06:50	0.01686	-8.0E-5
25.04 05:50	0.0169	+9.0E-5
25.04 04:50	0.01646	+1.0E-5
25.04 03:50	0.01646	+4.0E-5
25.04 02:50	0.01658	+0.00021
25.04 01:50	0.01638	-1.0E-5
25.04 00:50	0.01626	-
24.04 23:50	0.01642	+9.0E-5
24.04 22:50	0.01634	+0.00013
24.04 21:50	0.01627	-1.0E-5
24.04 20:50	0.01617	-5.0E-5
24.04 19:50	0.01674	+0.00021
24.04 18:50	0.0166	-9.0E-5
24.04 17:50	0.0164	+2.0E-5
24.04 16:50	0.01621	-5.0E-5
24.04 15:50	0.01636	+8.0E-5
24.04 14:50	0.01616	+1.0E-5
24.04 13:50	0.0161	-7.0E-5
24.04 12:50	0.01618	-6.0E-5
24.04 11:50	0.01624	+1.0E-5
24.04 10:50	0.01643	+2.0E-5
24.04 09:50	0.01634	+1.0E-5
24.04 08:50	0.01668	-0.00013
24.04 07:50	0.01633	+8.0E-5
24.04 06:50	0.0163	+5.0E-5
24.04 05:50	0.01625	+2.0E-5
24.04 04:50	0.01599	+0.00021
24.04 03:50	0.01587	+7.0E-5
24.04 02:50	0.01627	+5.0E-5
24.04 01:50	0.01617	-
24.04 00:50	0.01616	+4.0E-5
23.04 23:50	0.01615	-
23.04 22:50	0.01624	-8.0E-5
23.04 21:50	0.01626	+3.0E-5
23.04 20:50	0.0163	+0.0001
23.04 19:50	0.01622	+2.0E-5
23.04 18:50	0.01592	-3.0E-5
23.04 17:50	0.01576	-0.00016
23.04 16:50	0.01584	-
23.04 15:50	0.01603	+3.0E-5
23.04 14:50	0.01583	-2.0E-5
23.04 13:50	0.01547	-3.0E-5
23.04 12:50	0.01552	-0.0001
23.04 11:50	0.01561	-1.0E-5
23.04 10:50	0.01575	+2.0E-5
23.04 09:50	0.0157	-7.0E-5
23.04 08:50	0.01585	+4.0E-5
23.04 07:50	0.01583	+1.0E-5
23.04 06:50	0.01585	+8.0E-5
23.04 05:50	0.01567	+0.00015
23.04 04:50	0.01535	+2.0E-5
23.04 03:50	0.01539	+7.0E-5
23.04 02:50	0.01537	+4.0E-5
23.04 01:50	0.01543	+2.0E-5
23.04 00:50	0.01577	-6.0E-5
22.04 23:50	0.01532	-1.0E-5
22.04 22:50	0.01604	+8.0E-5
22.04 21:50	0.01602	+1.0E-5
22.04 20:50	0.01614	+0.00013
22.04 19:50	0.01596	+0.00015
22.04 18:50	0.01597	+5.0E-5
22.04 17:50	0.01617	-9.0E-5
22.04 16:50	0.01639	+2.0E-5
22.04 15:50	0.01641	-2.0E-5
22.04 14:50	0.01643	-5.0E-5
22.04 13:50	0.01642	+3.0E-5
22.04 12:50	0.0164	+0.00018
22.04 11:50	0.01598	+6.0E-5
22.04 10:50	0.01599	-0.00012
22.04 09:50	0.01614	-0.00019
22.04 08:50	0.01632	-7.0E-5
22.04 07:50	0.01673	-9.0E-5
22.04 06:50	0.01651	-1.0E-5
22.04 05:50	0.01676	+0.00021
22.04 04:50	0.01638	+8.0E-5
22.04 03:50	0.0164	+1.0E-5
22.04 02:50	0.01659	-5.0E-5
22.04 01:50	0.01655	+1.0E-5
22.04 00:50	0.01668	-5.0E-5
21.04 23:50	0.01662	+0.00042
21.04 22:50	0.01585	+8.0E-5
21.04 21:50	0.01638	-0.00023
21.04 20:50	0.01657	-
21.04 19:50	0.01683	-0.0001
21.04 18:50	0.01654	+3.0E-5
21.04 17:50	0.01684	-1.0E-5
21.04 16:50	0.01689	+0.00011
21.04 15:50	0.01635	+0.0002
21.04 14:50	0.01625	-5.0E-5
21.04 13:50	0.01661	+0.0001
21.04 12:50	0.0167	+2.0E-5
21.04 11:50	0.01674	-1.0E-5
21.04 10:50	0.01686	-5.0E-5
21.04 09:50	0.01688	+3.0E-5
21.04 08:50	0.01671	-
21.04 07:50	0.01679	-
21.04 06:50	0.01694	-5.0E-5
21.04 05:50	0.01689	-
21.04 04:50	0.01682	-5.0E-5
21.04 03:50	0.01662	-4.0E-5
21.04 02:50	0.01684	-5.0E-5
21.04 01:50	0.01722	+7.0E-5
21.04 00:50	0.01714	-4.0E-5
20.04 23:50	0.01724	-5.0E-5
20.04 22:50	0.0174	+4.0E-5
20.04 21:50	0.01753	-1.0E-5
20.04 20:50	0.01727	+0.00024
20.04 19:50	0.01698	-0.00025
20.04 18:50	0.01768	+4.0E-5
20.04 17:50	0.01786	+8.0E-5
20.04 16:50	0.01774	-0.00017
20.04 15:50	0.01838	-0.00012
20.04 14:50	0.01853	+0.00015
20.04 13:50	0.01857	+5.0E-5
20.04 12:50	0.01867	+3.0E-5
20.04 11:50	0.01874	+2.0E-5
20.04 10:50	0.01852	+0.00014
20.04 09:50	0.01874	-2.0E-5
20.04 08:50	0.01878	-
20.04 07:50	0.01887	+6.0E-5
20.04 06:50	0.01932	+0.00025
20.04 05:50	0.01912	-0.00013
20.04 04:50	0.01905	+4.0E-5
20.04 03:50	0.01977	-
20.04 02:50	0.01971	+5.0E-5
20.04 01:50	0.01959	-4.0E-5
20.04 00:50	0.01961	-0.00012
19.04 23:50	0.01978	-0.00011
19.04 22:50	0.01959	-8.0E-5
19.04 21:50	0.01992	-0.00011
19.04 20:50	0.01988	-4.0E-5
19.04 19:50	0.02041	+0.0001
19.04 18:50	0.02006	+2.0E-5
19.04 17:50	0.01996	+8.0E-5
19.04 16:50	0.01972	+0.00014
19.04 15:50	0.0194	-2.0E-5
19.04 14:50	0.02004	-8.0E-5
19.04 13:50	0.02084	-4.0E-5
19.04 12:50	0.021	-0.00012
19.04 11:50	0.02095	-6.0E-5
19.04 10:50	0.02112	-0.00043
19.04 09:50	0.02142	-0.0001
19.04 08:50	0.02231	+0.00017
19.04 07:50	0.02198	-9.0E-5
19.04 06:50	0.02268	-0.00033
19.04 05:50	0.0237	+6.0E-5
19.04 04:50	0.02294	-1.0E-5
19.04 03:50	0.02195	-7.0E-5
19.04 02:50	0.02175	+8.0E-5
19.04 01:50	0.0215	-2.0E-5
19.04 00:50	0.02148	-3.0E-5
18.04 23:50	0.02159	-2.0E-5
18.04 22:50	0.02153	-1.0E-5
18.04 21:50	0.02192	+0.00017
18.04 20:50	0.02213	-3.0E-5
18.04 19:50	0.02198	+3.0E-5
18.04 18:50	0.02204	+3.0E-5
18.04 17:50	0.02188	-0.00013
18.04 16:50	0.02253	+0.00011
18.04 15:50	0.02257	+1.0E-5
18.04 14:50	0.02227	+1.0E-5
18.04 13:50	0.0227	-0.00017
18.04 12:50	0.02278	+8.0E-5
18.04 11:50	0.02262	+4.0E-5
18.04 10:50	0.02293	-
18.04 09:50	0.02298	+7.0E-5
18.04 08:50	0.02245	+7.0E-5
18.04 07:50	0.02239

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.01292

макс: 0.0237

за месяц:

0.01695

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	0.01634	+0.00042
23.04.2024	0.01592	-0.00021
22.04.2024	0.01613	-0.00051
21.04.2024	0.01664	-0.00142
20.04.2024	0.01806	-0.00262
19.04.2024	0.02068	-0.00151
18.04.2024	0.02219	-8.0E-5
17.04.2024	0.02227	+0.00043
16.04.2024	0.02184	+0.00196
15.04.2024	0.01988	-0.00098
14.04.2024	0.02086	-3.0E-5
13.04.2024	0.02089	+0.00164
12.04.2024	0.01925	+0.00153
11.04.2024	0.01772	-0.00015
10.04.2024	0.01787	+0.00099
09.04.2024	0.01688	+0.00071
08.04.2024	0.01617	-0.00017
07.04.2024	0.01634	-0.00054
06.04.2024	0.01688	-0.00053
05.04.2024	0.01741	+0.00089
04.04.2024	0.01652	+0.00028
03.04.2024	0.01624	+0.00014
02.04.2024	0.0161	+0.00121
01.04.2024	0.01489	+0.00056
31.03.2024	0.01433	+5.0E-5
30.03.2024	0.01428	+0.00074
29.03.2024	0.01354	+0.00062
28.03.2024	0.01292	-0.00029
27.03.2024	0.01321	-2.0E-5
26.03.2024	0.01323	-0.00044
25.03.2024	0.01367

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.01272

макс: 0.06829

за квартал:

0.01695

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	0.01634	+0.00042
23.04.2024	0.01592	-0.00021
22.04.2024	0.01613	-0.00051
21.04.2024	0.01664	-0.00142
20.04.2024	0.01806	-0.00262
19.04.2024	0.02068	-0.00151
18.04.2024	0.02219	-8.0E-5
17.04.2024	0.02227	+0.00043
16.04.2024	0.02184	+0.00196
15.04.2024	0.01988	-0.00098
14.04.2024	0.02086	-3.0E-5
13.04.2024	0.02089	+0.00164
12.04.2024	0.01925	+0.00153
11.04.2024	0.01772	-0.00015
10.04.2024	0.01787	+0.00099
09.04.2024	0.01688	+0.00071
08.04.2024	0.01617	-0.00017
07.04.2024	0.01634	-0.00054
06.04.2024	0.01688	-0.00053
05.04.2024	0.01741	+0.00089
04.04.2024	0.01652	+0.00028
03.04.2024	0.01624	+0.00014
02.04.2024	0.0161	+0.00121
01.04.2024	0.01489	+0.00056
31.03.2024	0.01433	+5.0E-5
30.03.2024	0.01428	+0.00074
29.03.2024	0.01354	+0.00062
28.03.2024	0.01292	-0.00029
27.03.2024	0.01321	-2.0E-5
26.03.2024	0.01323	-0.00044
25.03.2024	0.01367	-0.00147
24.03.2024	0.01514	+0.0002
23.03.2024	0.01494	-0.00069
22.03.2024	0.01563	-0.00048
21.03.2024	0.01611	-0.00039
20.03.2024	0.0165	-0.00114
19.03.2024	0.01764	+0.00172
18.03.2024	0.01592	+0.00082
17.03.2024	0.0151	-0.00119
16.03.2024	0.01629	+0.0005
15.03.2024	0.01579	+0.00097
14.03.2024	0.01482	+0.00034
13.03.2024	0.01448	+9.0E-5
12.03.2024	0.01439	+0.00054
11.03.2024	0.01385	+0.00047
10.03.2024	0.01338	+0.00066
09.03.2024	0.01272	-0.0015
08.03.2024	0.01422	-0.00076
07.03.2024	0.01498	-0.00162
06.03.2024	0.0166	-0.00245
05.03.2024	0.01905	+0.00024
04.03.2024	0.01881	+0.00039
03.03.2024	0.01842	-0.00247
02.03.2024	0.02089	+0.00085
01.03.2024	0.02004	+0.00077
29.02.2024	0.01927	-0.00394
28.02.2024	0.02321	-0.00973
27.02.2024	0.03294	-0.00231
26.02.2024	0.03525	-0.00163
25.02.2024	0.03688	-0.00495
24.02.2024	0.04183	+0.00032
23.02.2024	0.04151	+0.00057
22.02.2024	0.04094	+0.00101
21.02.2024	0.03993	+0.00259
20.02.2024	0.03734	-0.00305
19.02.2024	0.04039	-0.00468
18.02.2024	0.04507	+8.0E-5
17.02.2024	0.04499	-0.00192
16.02.2024	0.04691	-0.00531
15.02.2024	0.05222	-0.0046
14.02.2024	0.05682	-0.00189
13.02.2024	0.05871	-0.00421
12.02.2024	0.06292	-0.00024
11.02.2024	0.06316	+4.0E-5
10.02.2024	0.06312	-0.00113
09.02.2024	0.06425	-0.00114
08.02.2024	0.06539	-0.0029
07.02.2024	0.06829	+0.00199
06.02.2024	0.0663	+0.00068
05.02.2024	0.06562	+0.00054
04.02.2024	0.06508	+0.00043
03.02.2024	0.06465	-0.00055
02.02.2024	0.0652	-0.0008
01.02.2024	0.066	+0.00167
31.01.2024	0.06433	+0.00192
30.01.2024	0.06241	+2.0E-5
29.01.2024	0.06239	-0.00044
28.01.2024	0.06283	+0.00056
27.01.2024	0.06227	-0.00103
26.01.2024	0.0633	-0.00137
25.01.2024	0.06467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот