Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс болгарского лева к Asch

Обновлено: 04.06.2020 17:30:02

=
Калькулятор BGN - XAS / Обратный расчет: курс Asch к болгарскому леву
Обменять болгарский лев на asch
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно asch, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5899
    макс: 4.4623
    за сутки:
    4.4197

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    04.06 17:304.4197-0.0153
    04.06 17:204.435+0.0033
    04.06 17:104.4317-0.0304
    04.06 17:004.4621-0.0002
    04.06 16:504.4623+0.0423
    04.06 16:404.42+0.1154
    04.06 16:304.3046+0.1032
    04.06 16:204.2014+0.0879
    04.06 16:104.1135+0.0568
    04.06 16:004.0567+0.0382
    04.06 15:504.0185+0.0481
    04.06 15:403.9704+0.02
    04.06 15:303.9504+0.043
    04.06 15:203.9074+0.0611
    04.06 15:103.8463+0.0947
    04.06 14:503.7516+0.0104
    04.06 14:403.7412+0.0323
    04.06 14:303.7089+0.0148
    04.06 14:203.6941+0.0099
    04.06 14:103.6842+0.028
    04.06 14:003.6562+0.0081
    04.06 13:503.6481+0.0043
    04.06 13:403.6438+0.013
    04.06 13:303.6308+0.0127
    04.06 13:203.6181+0.0145
    04.06 13:103.6036-0.0014
    04.06 13:003.605+0.0081
    04.06 12:503.5969+0.007
    04.06 12:403.5899-0.0001
    04.06 12:303.59-0.5409
    04.06 12:204.1309-0.0089
    04.06 12:104.1398-0.0008
    04.06 12:004.1406+0.0052
    04.06 11:504.1354+0.0039
    04.06 11:404.1315+0.005
    04.06 11:304.1265-0.0009
    04.06 11:204.1274-0.0014
    04.06 11:104.1288-0.0035
    04.06 11:004.1323-0.0004
    04.06 10:504.1327-0.0008
    04.06 10:404.1335+0.0006
    04.06 10:304.1329-
    04.06 10:204.1329+0.0276
    04.06 10:104.1053+0.0098
    04.06 10:004.0955-0.0031
    04.06 09:504.0986-
    04.06 09:404.0986-0.0008
    04.06 09:304.0994+0.0071
    04.06 09:204.0923-0.0016
    04.06 09:104.0939-0.0099
    04.06 09:004.1038+0.0035
    04.06 08:504.1003+0.0013
    04.06 08:404.099-0.029
    04.06 08:304.128+0.0206
    04.06 08:204.1074+0.0064
    04.06 08:104.101+0.0052
    04.06 08:004.0958-0.0007
    04.06 07:504.0965+0.0148
    04.06 07:404.0817-0.0156
    04.06 07:304.0973-0.0057
    04.06 07:204.103+0.0057
    04.06 07:104.0973+0.002
    04.06 07:004.0953-0.0055
    04.06 06:504.1008-0.0075
    04.06 06:404.1083-0.0018
    04.06 06:304.1101-0.0101
    04.06 06:204.1202+0.0041
    04.06 06:104.1161+0.0031
    04.06 06:004.113+0.0045
    04.06 05:504.1085-0.0051
    04.06 05:404.1136-0.0034
    04.06 05:304.117+0.005
    04.06 05:204.112+0.0093
    04.06 05:104.1027+0.0064
    04.06 05:004.0963+0.0067
    04.06 04:504.0896-0.013
    04.06 04:404.1026-0.0025
    04.06 04:304.1051-0.0002
    04.06 04:204.1053+0.0256
    04.06 04:104.0797-0.013
    04.06 04:004.0927-0.0232
    04.06 03:504.1159+0.0118
    04.06 03:404.1041+0.0219
    04.06 03:304.0822-0.0029
    04.06 03:204.0851+0.0251
    04.06 03:104.06-0.0088
    04.06 03:004.0688-0.0276
    04.06 02:504.0964+0.0174
    04.06 02:404.079-0.0529
    04.06 02:304.1319+0.0023
    04.06 02:204.1296-0.0001
    04.06 02:104.1297-0.0108
    04.06 02:004.1405+0.0141
    04.06 01:504.1264-0.0075
    04.06 01:404.1339+0.0042
    04.06 01:304.1297-0.0048
    04.06 01:204.1345+0.0011
    04.06 01:104.1334+0.0005
    04.06 00:504.1329+0.0042
    04.06 00:404.1287+0.0124
    04.06 00:304.1163-0.0012
    04.06 00:204.1175-0.0066
    04.06 00:104.1241-0.0048
    04.06 00:004.1289-0.0002
    03.06 23:504.1291+0.0023
    03.06 23:404.1268+0.0085
    03.06 23:304.1183+0.0036
    03.06 23:204.1147-0.0012
    03.06 23:104.1159-0.0104
    03.06 23:004.1263+0.0096
    03.06 22:504.1167+0.0009
    03.06 22:404.1158-0.0111
    03.06 22:304.1269-0.0087
    03.06 22:204.1356-0.0025
    03.06 22:104.1381+0.0007
    03.06 22:004.1374+0.0099
    03.06 21:504.1275+0.0062
    03.06 21:404.1213+0.0017
    03.06 21:304.1196+0.0027
    03.06 21:204.1169-0.0064
    03.06 21:104.1233+0.003
    03.06 21:004.1203-0.013
    03.06 20:504.1333+0.0167
    03.06 20:404.1166-0.0144
    03.06 20:304.131+0.0002
    03.06 20:204.1308+0.0116
    03.06 20:104.1192-0.0049
    03.06 20:004.1241+0.0091
    03.06 19:504.115-0.0162
    03.06 19:404.1312+0.0086
    03.06 19:304.1226-0.0061
    03.06 19:204.1287+0.0092
    03.06 19:104.1195-0.0059
    03.06 19:004.1254+0.0173
    03.06 18:504.1081+0.0011
    03.06 18:404.107-0.0093
    03.06 18:304.1163+0.0005
    03.06 18:204.1158+0.0137
    03.06 18:104.1021-0.0129
    03.06 18:004.115+0.0073
    03.06 17:504.1077-0.0046
    03.06 17:404.1123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0115
    макс: 4.4623
    за неделю:
    4.4197

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0304
    04.06 17:004.4621+0.0568
    04.06 16:004.0567+0.028
    04.06 14:003.6562-0.0014
    04.06 13:003.605-0.0008
    04.06 12:004.1406-0.0035
    04.06 11:004.1323+0.0098
    04.06 10:004.0955-0.0099
    04.06 09:004.1038+0.0052
    04.06 08:004.0958+0.002
    04.06 07:004.0953+0.0031
    04.06 06:004.113+0.0064
    04.06 05:004.0963-0.013
    04.06 04:004.0927-0.0088
    04.06 03:004.0688-0.0108
    04.06 02:004.1405-0.0048
    04.06 00:004.1289-0.0104
    03.06 23:004.1263+0.0007
    03.06 22:004.1374+0.003
    03.06 21:004.1203-0.0049
    03.06 20:004.1241-0.0059
    03.06 19:004.1254-0.0129
    03.06 18:004.115+0.0025
    03.06 17:004.1158+0.0097
    03.06 16:004.1687+0.0052
    03.06 15:004.1454+0.0163
    03.06 14:004.1581+0.0221
    03.06 13:004.1505-0.0039
    03.06 12:004.1672-0.0071
    03.06 11:004.1711+0.0104
    03.06 10:004.1033-0.0438
    03.06 09:004.1341+0.0087
    03.06 08:004.1386-0.0052
    03.06 07:004.1316-0.0101
    03.06 06:004.1096-0.0126
    03.06 05:004.1095+0.0041
    03.06 04:004.05+0.0034
    03.06 02:004.049-0.0006
    03.06 01:004.0552-0.004
    03.06 00:004.0587-0.0092
    02.06 23:004.0641-0.005
    02.06 22:004.0382-0.0055
    02.06 21:004.0437+0.0007
    02.06 20:004.0624+0.0186
    02.06 19:004.0442+1.0043
    02.06 18:003.0667+0.003
    02.06 17:003.0825+0.0075
    02.06 16:003.0569+0.0008
    02.06 14:003.3516+0.005
    02.06 13:003.3527-0.0142
    02.06 12:003.0559+0.0156
    02.06 11:003.0296-0.0005
    02.06 10:003.0362-0.0093
    02.06 09:003.0342-0.0152
    02.06 08:003.0347-0.0155
    02.06 07:003.0253-0.0136
    02.06 06:003.0228-0.0065
    02.06 05:003.0184+0.0036
    02.06 04:003.0115+0.0046
    02.06 03:003.0176+0.0175
    02.06 02:003.7025+0.0107
    02.06 01:003.7209-0.1022
    02.06 00:003.7648-0.0025
    01.06 22:003.6367+0.1966
    01.06 21:003.5254-0.0155
    01.06 20:003.7195-0.0502
    01.06 19:003.7385-0.0147
    01.06 18:003.6759+0.0631
    01.06 17:003.6004+0.0703
    01.06 16:003.4984+0.1037
    01.06 14:003.4933-0.0315
    01.06 13:003.6637-0.1208
    01.06 12:003.743+0.0763
    01.06 11:003.468+0.0795
    01.06 10:003.743-0.138
    01.06 09:003.8229+0.4951
    01.06 08:003.4712+0.4659
    01.06 07:003.3163+0.1071
    01.06 06:003.2862-0.1497
    01.06 05:003.7003-0.2403
    01.06 04:003.6932-0.4727
    01.06 03:003.848+0.1603
    01.06 02:003.7145-0.4207
    01.06 01:003.7615-0.1011
    01.06 00:003.6765+0.051
    31.05 23:003.5419+0.1655
    31.05 22:003.3354+0.0015
    31.05 21:003.6724+0.0487
    31.05 20:003.6069+0.3161
    31.05 19:003.3917-0.1772
    31.05 18:003.5233+0.3022
    31.05 17:003.2593-0.0945
    31.05 16:003.4056+0.1358
    31.05 15:003.4443+0.2748
    31.05 14:003.3383-0.0715
    31.05 13:003.5975-0.1934
    31.05 12:003.521-0.0206
    31.05 11:003.1887+0.2644
    31.05 10:003.195+0.0172
    31.05 09:003.228-0.1777
    31.05 08:003.4212+0.042
    31.05 07:003.207-0.0515
    31.05 06:003.2601+0.0417
    31.05 05:003.1676-0.0141
    31.05 04:003.1911+0.0076
    31.05 03:003.1651-0.36
    31.05 02:003.4528+0.0731
    31.05 01:003.148+0.0033
    31.05 00:003.1423-0.0127
    30.05 23:003.089-0.0156
    30.05 22:003.0928+0.0042
    30.05 21:003.0801-0.0072
    30.05 20:003.2217+0.0024
    30.05 19:003.2167-0.0066
    30.05 18:003.2204-0.0069
    30.05 17:003.04-0.0038
    30.05 16:003.2085-0.0056
    30.05 15:003.2407+0.0036
    30.05 14:003.3312-0.0747
    30.05 13:003.5099-0.0121
    30.05 12:003.44-0.0119
    30.05 11:003.4721+0.0013
    30.05 10:003.532+0.0095
    30.05 09:003.5105+0.0044
    30.05 08:003.3311+0.0579
    30.05 07:003.2425+0.1844
    30.05 06:003.789+0.0031
    30.05 05:003.4871-0.0063
    30.05 04:003.3296+0.0026
    30.05 03:003.3163+0.0272
    30.05 02:003.3141+0.0305
    30.05 01:003.2841+0.0108
    30.05 00:003.208+0.0039
    29.05 23:003.2081-0.007
    29.05 22:003.221-0.0096
    29.05 21:003.2026-0.0075
    29.05 20:003.2306+0.0265
    29.05 19:003.1939+0.016
    29.05 18:003.169-0.005
    29.05 17:003.2104+0.0062
    29.05 16:003.1013-0.0199
    29.05 15:003.1114-0.1054
    29.05 14:003.1854+0.0077
    29.05 13:003.2127-0.0318
    29.05 12:003.2237+0.0044
    29.05 11:003.3427-0.0307
    29.05 10:003.2362+0.0384
    29.05 09:003.1053+0.0321
    29.05 08:003.1636-0.0263
    29.05 07:003.153-0.1791
    29.05 06:003.2019-0.0697
    29.05 05:003.321-0.0148
    29.05 04:003.4665+0.0003
    29.05 03:003.4848-0.2894
    29.05 02:003.6437-0.0002
    29.05 01:003.7065-0.0058
    29.05 00:003.709-0.0015
    28.05 23:003.7099+0.0019
    28.05 22:003.6904+0.0037
    28.05 21:003.702+0.0024
    28.05 20:003.6649+0.0076
    28.05 19:003.6414-0.0266
    28.05 18:003.7486
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 3.0115
    макс: 7.3468
    за месяц:
    4.4197
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.06.20204.1278+0.744
    02.06.20203.3838-0.2384
    01.06.20203.6222+0.2241
    31.05.20203.3981+0.0862
    30.05.20203.3119+0.0841
    29.05.20203.2278-0.6528
    28.05.20203.8806-0.7764
    27.05.20204.657-0.7906
    26.05.20205.4476-0.2776
    25.05.20205.7252-0.1782
    24.05.20205.9034-0.5849
    23.05.20206.4883-0.8585
    22.05.20207.3468
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 3.0115
    макс: 7.3468
    за квартал:
    4.4197
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.06.20204.1278+0.744
    02.06.20203.3838-0.2384
    01.06.20203.6222+0.2241
    31.05.20203.3981+0.0862
    30.05.20203.3119+0.0841
    29.05.20203.2278-0.6528
    28.05.20203.8806-0.7764
    27.05.20204.657-0.7906
    26.05.20205.4476-0.2776
    25.05.20205.7252-0.1782
    24.05.20205.9034-0.5849
    23.05.20206.4883-0.8585
    22.05.20207.3468

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот