Курсы криптовалют к Audius

Биткоин 63605.02
Эфириум 3067.46
Tether 1.0005
Binance Coin 550.71
Solana 139.38
USD Coin 0.99989
Lido Staked ETH 3061.2
Рипл 0.50106
Dogecoin 0.15057
Tokamak Network 6.2248
Cardano 0.45572
SHIBA INU 2.274E-5
Avalanche 34.9494
Wrapped Bitcoin 63654.38
Polkadot 6.7361
TRON 0.10915
Wrapped TRON 0.10909
Bitcoin Cash 484.36
ChainLink 13.5499
Matic Network 0.68559

Все криптовалюты » Болгарский лев » Audius »

Курс болгарского лева к Audius

Обновлено: 18.04.2024 18:50:01


	=
Калькулятор BGN - AUDIO / Обратный расчет: курс Audius к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно audius, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0033

макс: 3.2285

за сутки:

3.0304

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04 18:50	3.0304	-0.0004
18.04 18:40	3.0308	+0.0063
18.04 18:30	3.0245	+0.0212
18.04 18:20	3.0033	-0.0081
18.04 18:10	3.0114	-0.0218
18.04 18:03	3.0332	-0.0002
18.04 18:00	3.0334	+0.0032
18.04 17:50	3.0302	+0.0047
18.04 17:40	3.0255	+0.0149
18.04 17:30	3.0106	-0.0201
18.04 17:20	3.0307	-0.0647
18.04 17:10	3.0954	+0.0007
18.04 17:00	3.0947	-0.0169
18.04 16:50	3.1116	+0.0094
18.04 16:40	3.1022	+0.0182
18.04 16:30	3.084	-0.02
18.04 16:20	3.104	+0.0017
18.04 16:10	3.1023	-0.004
18.04 16:03	3.1063	-0.0035
18.04 16:00	3.1098	+0.0067
18.04 15:50	3.1031	-0.028
18.04 15:40	3.1311	+0.0362
18.04 15:30	3.0949	+0.0013
18.04 15:20	3.0936	+0.0172
18.04 15:10	3.0764	+0.0067
18.04 15:00	3.0697	-0.0013
18.04 14:50	3.071	+0.0112
18.04 14:40	3.0598	+0.0004
18.04 14:30	3.0594	-0.0384
18.04 14:20	3.0978	-0.0127
18.04 14:10	3.1105	-0.0311
18.04 14:03	3.1416	+0.0001
18.04 14:00	3.1415	-0.0004
18.04 13:50	3.1419	+0.0023
18.04 13:40	3.1396	-0.0047
18.04 13:30	3.1443	-0.0058
18.04 13:20	3.1501	+0.0021
18.04 13:10	3.148	+0.008
18.04 13:00	3.14	-0.0189
18.04 12:50	3.1589	+0.0108
18.04 12:40	3.1481	-0.0015
18.04 12:30	3.1496	+0.016
18.04 12:20	3.1336	-0.0024
18.04 12:10	3.136	-0.0139
18.04 12:03	3.1499	-0.0005
18.04 12:00	3.1504	+0.0037
18.04 11:50	3.1467	-0.0035
18.04 11:40	3.1502	-0.0569
18.04 11:30	3.2071	+0.003
18.04 11:20	3.2041	+0.0335
18.04 11:10	3.1706	-0.0131
18.04 11:00	3.1837	-0.0016
18.04 10:50	3.1853	+0.0042
18.04 10:40	3.1811	+0.0222
18.04 10:30	3.1589	+0.0022
18.04 10:20	3.1567	-0.0176
18.04 10:10	3.1743	-0.0013
18.04 10:03	3.1756	-0.004
18.04 10:00	3.1796	-0.0026
18.04 09:50	3.1822	+0.0112
18.04 09:40	3.171	+0.0185
18.04 09:30	3.1525	+0.0204
18.04 09:20	3.1321	+0.0028
18.04 09:10	3.1293	+0.0195
18.04 09:00	3.1098	+0.0068
18.04 08:50	3.103	+0.0078
18.04 08:40	3.0952	-0.0018
18.04 08:30	3.097	-0.0049
18.04 08:20	3.1019	+0.0075
18.04 08:10	3.0944	-0.0015
18.04 08:03	3.0959	-0.0006
18.04 08:00	3.0965	+0.0117
18.04 07:50	3.0848	+0.0128
18.04 07:40	3.072	-0.0191
18.04 07:30	3.0911	+0.004
18.04 07:20	3.0871	-0.0037
18.04 07:10	3.0908	+0.0089
18.04 07:00	3.0819	-0.0072
18.04 06:50	3.0891	+0.019
18.04 06:40	3.0701	+0.0041
18.04 06:30	3.066	+0.0069
18.04 06:20	3.0591	-0.0166
18.04 06:10	3.0757	-0.0251
18.04 06:03	3.1008	+0.0019
18.04 06:00	3.0989	-0.0009
18.04 05:50	3.0998	-0.013
18.04 05:40	3.1128	+0.0001
18.04 05:30	3.1127	+0.0203
18.04 05:20	3.0924	+0.015
18.04 05:10	3.0774	-0.0316
18.04 05:00	3.109	+0.0002
18.04 04:50	3.1088	+0.014
18.04 04:40	3.0948	+0.0191
18.04 04:30	3.0757	-0.0078
18.04 04:20	3.0835	-0.0187
18.04 04:10	3.1022	-0.0312
18.04 04:03	3.1334	-0.0012
18.04 04:00	3.1346	-0.0308
18.04 03:50	3.1654	-0.0286
18.04 03:40	3.194	+0.0294
18.04 03:30	3.1646	+0.0232
18.04 03:20	3.1414	+0.0348
18.04 03:10	3.1066	-0.0119
18.04 03:00	3.1185	-0.0086
18.04 02:50	3.1271	+0.0079
18.04 02:40	3.1192	+0.0028
18.04 02:30	3.1164	+0.0316
18.04 02:20	3.0848	-0.0016
18.04 02:10	3.0864	-0.0018
18.04 02:03	3.0882	-0.0003
18.04 02:00	3.0885	+0.0093
18.04 01:50	3.0792	+0.0107
18.04 01:40	3.0685	-0.0177
18.04 01:30	3.0862	+0.0012
18.04 01:20	3.085	-0.0027
18.04 01:10	3.0877	+0.0045
18.04 01:00	3.0832	-0.0004
18.04 00:50	3.0836	+0.0144
18.04 00:40	3.0692	+0.0133
18.04 00:30	3.0559	-0.0265
18.04 00:20	3.0824	-0.028
18.04 00:10	3.1104	-0.0087
18.04 00:03	3.1191	-0.0004
18.04 00:00	3.1195	+0.0307
17.04 23:50	3.0888	+0.0225
17.04 23:40	3.0663	+0.0022
17.04 23:30	3.0641	-0.0216
17.04 23:20	3.0857	+0.0141
17.04 23:10	3.0716	-0.0039
17.04 23:00	3.0755	-0.0221
17.04 22:50	3.0976	+0.0137
17.04 22:40	3.0839	-0.0245
17.04 22:30	3.1084	+0.0208
17.04 22:20	3.0876	+0.0126
17.04 22:10	3.075	+0.0177
17.04 22:03	3.0573	+0.0014
17.04 22:00	3.0559	+0.0283
17.04 21:50	3.0276	-0.0255
17.04 21:40	3.0531	+0.0199
17.04 21:30	3.0332	-0.0019
17.04 21:20	3.0351	-0.0366
17.04 21:10	3.0717	-0.0545
17.04 21:00	3.1262	-0.0189
17.04 20:50	3.1451	-0.0216
17.04 20:40	3.1667	-0.0202
17.04 20:30	3.1869	-0.018
17.04 20:20	3.2049	+0.0048
17.04 20:10	3.2001	-0.0154
17.04 20:03	3.2155	-0.0003
17.04 20:00	3.2158	+0.0062
17.04 19:50	3.2096	+0.0123
17.04 19:40	3.1973	+0.0177
17.04 19:30	3.1796	+0.024
17.04 19:20	3.1556	-0.0729
17.04 19:10	3.2285	+0.0332
17.04 19:00	3.1953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0605

макс: 3.4196

за неделю:

3.0304

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04 18:50	3.0304	+0.0032
18.04 17:50	3.0302	-0.0169
18.04 16:50	3.1116	+0.0067
18.04 15:50	3.1031	-0.0013
18.04 14:50	3.071	-0.0004
18.04 13:50	3.1419	-0.0189
18.04 12:50	3.1589	+0.0037
18.04 11:50	3.1467	-0.0016
18.04 10:50	3.1853	-0.0026
18.04 09:50	3.1822	+0.0068
18.04 08:50	3.103	+0.0117
18.04 07:50	3.0848	-0.0072
18.04 06:50	3.0891	-0.0009
18.04 05:50	3.0998	+0.0002
18.04 04:50	3.1088	-0.0308
18.04 03:50	3.1654	-0.0086
18.04 02:50	3.1271	+0.0093
18.04 01:50	3.0792	-0.0004
18.04 00:50	3.0836	+0.0307
17.04 23:50	3.0888	-0.0221
17.04 22:50	3.0976	+0.0283
17.04 21:50	3.0276	-0.0189
17.04 20:50	3.1451	+0.0062
17.04 19:50	3.2096	+0.0018
17.04 18:50	3.1935	+0.012
17.04 17:50	3.1487	+0.0128
17.04 16:50	3.0823	-0.0178
17.04 15:50	3.1541	+0.0258
17.04 14:50	3.0883	+0.0083
17.04 13:50	3.0762	+0.0081
17.04 12:50	3.0358	+0.0105
17.04 11:50	3.0312	+0.0019
17.04 10:50	3.0068	+0.0167
17.04 09:50	2.9871	+0.0208
17.04 08:50	2.993	-0.019
17.04 07:50	2.9974	+0.0142
17.04 06:50	3.0185	-0.0163
17.04 05:50	3.037	-0.0281
17.04 04:50	3.0365	-0.0148
17.04 03:50	3.03	+0.017
17.04 02:50	2.9962	-0.0034
17.04 01:50	2.9955	+0.0015
17.04 00:50	2.9663	-0.0091
16.04 23:50	3.0339	-0.0057
16.04 22:50	3.074	-0.0173
16.04 21:50	3.0462	+0.0269
16.04 20:50	3.0282	-0.0468
16.04 19:50	3.1038	-0.007
16.04 18:50	3.1342	+0.0244
16.04 17:50	3.0615	+0.0181
16.04 16:50	3.0921	+0.0238
16.04 15:50	3.033	-0.059
16.04 14:50	3.053	-0.023
16.04 13:50	3.0751	+0.0135
16.04 12:50	2.9941	+0.0028
16.04 11:50	2.9921	-0.0014
16.04 10:50	2.9817	-0.0144
16.04 09:50	3.0106	+0.0203
16.04 08:50	3.0521	-0.015
16.04 07:50	3.1371	-0.0243
16.04 06:50	3.0878	-0.034
16.04 05:50	3.0368	+0.0315
16.04 04:50	3.0059	-0.0132
16.04 03:50	3.0848	+0.0103
16.04 02:50	3.0296	+0.0025
16.04 01:50	3.009	-0.0314
16.04 00:50	3.0843	+0.0161
15.04 23:50	3.0746	-0.0072
15.04 22:50	3.0191	+0.0285
15.04 21:50	3.0577	-0.0139
15.04 20:50	3.0316	+0.0058
15.04 19:50	2.9353	-0.0245
15.04 18:50	2.9156	+0.0225
15.04 17:50	2.8741	-0.0037
15.04 16:50	2.7915	-0.0057
15.04 15:50	2.8021	-0.007
15.04 14:50	2.8099	-0.0155
15.04 13:50	2.7813	+0.0054
15.04 12:50	2.7997	+0.0212
15.04 11:50	2.798	+0.0011
15.04 10:50	2.7792	+0.0049
15.04 09:50	2.7547	-0.0108
15.04 08:50	2.8921	-0.0028
15.04 07:50	2.9697	+0.0111
15.04 06:50	2.9414	-
15.04 05:50	2.9645	-0.0082
15.04 04:50	2.9381	+0.009
15.04 03:50	2.9346	+0.0227
15.04 02:50	2.8668	-0.0071
15.04 01:50	2.8812	-0.0076
15.04 00:50	3.0693	+0.0213
14.04 23:50	3.0222	+0.0066
14.04 22:50	2.9957	-0.0079
14.04 21:50	2.961	+0.0162
14.04 20:50	3.0099	+0.0146
14.04 19:50	2.9526	+0.01
14.04 18:50	2.9937	+0.024
14.04 17:50	2.9582	+0.0133
14.04 16:50	2.9719	-0.0167
14.04 15:50	2.9461	-0.009
14.04 14:50	3.005	+0.012
14.04 13:50	2.906	+0.0097
14.04 12:50	2.9379	+0.0219
14.04 11:50	2.8773	-0.0038
14.04 10:50	2.8945	+0.0067
14.04 09:50	2.9142	+0.0012
14.04 08:50	2.9498	-0.0133
14.04 07:50	3.0137	+0.0063
14.04 06:50	3.1528	-0.0341
14.04 05:50	3.1843	-0.0162
14.04 04:50	3.1572	+0.0425
14.04 03:50	3.1517	+0.0036
14.04 02:50	3.0955	-0.0005
14.04 01:50	3.1169	-0.1014
14.04 00:50	3.4196	+0.0818
13.04 23:50	3.3364	+0.2585
13.04 22:50	2.882	-0.0197
13.04 21:50	2.8104	-0.0253
13.04 20:50	2.8373	+0.0267
13.04 19:50	2.6587	+0.0112
13.04 18:50	2.586	-0.0031
13.04 17:50	2.597	+0.0008
13.04 16:50	2.5682	-0.011
13.04 15:50	2.5583	+0.0135
13.04 14:50	2.559	-0.0042
13.04 13:50	2.5715	+0.0001
13.04 12:50	2.5876	+0.0109
13.04 11:50	2.5867	+0.0071
13.04 10:50	2.5761	-0.0021
13.04 09:50	2.5606	-0.0024
13.04 08:50	2.5826	+0.014
13.04 07:50	2.5589	+0.0041
13.04 06:50	2.6026	+0.0063
13.04 05:50	2.6341	+0.0202
13.04 04:50	2.6593	-0.001
13.04 03:50	2.5913	+0.0023
13.04 02:50	2.5516	-0.0073
13.04 01:50	2.614	+0.0012
13.04 00:50	2.5801	+0.0052
12.04 23:50	2.6007	-0.0045
12.04 22:50	2.6257	+0.0079
12.04 21:50	2.6608	+0.0091
12.04 20:50	2.3469	-0.0024
12.04 19:50	2.2103	+0.0058
12.04 18:50	2.1845	+0.0051
12.04 17:50	2.1668	-0.0078
12.04 16:50	2.173	+0.0029
12.04 15:50	2.099	-0.0006
12.04 14:50	2.0667	-0.0023
12.04 13:50	2.0743	-0.0059
12.04 12:50	2.0802	+0.0001
12.04 11:50	2.0802	-0.0009
12.04 10:50	2.0858	+0.0008
12.04 09:50	2.0695	-0.0029
12.04 08:50	2.0605	-0.0042
12.04 07:50	2.0626	-0.0011
12.04 06:50	2.0673	-0.0006
12.04 05:50	2.0725	-0.0018
12.04 04:50	2.0829	-0.0007
12.04 03:50	2.0884	-0.0014
12.04 02:50	2.0987	-0.0001
12.04 01:50	2.0982	-0.0006
12.04 00:50	2.0996	+0.0028
11.04 23:50	2.082	+0.0062
11.04 22:50	2.086	+0.0022
11.04 21:50	2.0965	+0.0013
11.04 20:50	2.0928	-0.0116
11.04 19:50	2.1209	+0.0117
11.04 18:50	2.1013

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.7877

макс: 3.4196

за месяц:

3.0304

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	3.0759	+0.0341
16.04.2024	3.0418	+0.1281
15.04.2024	2.9137	-0.0725
14.04.2024	2.9862	+0.2545
13.04.2024	2.7317	+0.5136
12.04.2024	2.2181	+0.1404
11.04.2024	2.0777	+0.0171
10.04.2024	2.0606	+0.0902
09.04.2024	1.9704	+0.0243
08.04.2024	1.9461	-0.0634
07.04.2024	2.0095	-0.0446
06.04.2024	2.0541	-0.0098
05.04.2024	2.0639	+0.0091
04.04.2024	2.0548	-0.0126
03.04.2024	2.0674	-0.0054
02.04.2024	2.0728	+0.1645
01.04.2024	1.9083	+0.0811
31.03.2024	1.8272	+0.0226
30.03.2024	1.8046	+0.0169
29.03.2024	1.7877	-0.0517
28.03.2024	1.8394	-0.021
27.03.2024	1.8604	+0.0292
26.03.2024	1.8312	-0.0774
25.03.2024	1.9086	-0.082
24.03.2024	1.9906	-0.0296
23.03.2024	2.0202	-0.0016
22.03.2024	2.0218	+0.0125
21.03.2024	2.0093	-0.1666
20.03.2024	2.1759	-0.0188
19.03.2024	2.1947	+0.2171
18.03.2024	1.9776

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	3.0759	+0.0341
16.04.2024	3.0418	+0.1281
15.04.2024	2.9137	-0.0725
14.04.2024	2.9862	+0.2545
13.04.2024	2.7317	+0.5136
12.04.2024	2.2181	+0.1404
11.04.2024	2.0777	+0.0171
10.04.2024	2.0606	+0.0902
09.04.2024	1.9704	+0.0243
08.04.2024	1.9461	-0.0634
07.04.2024	2.0095	-0.0446
06.04.2024	2.0541	-0.0098
05.04.2024	2.0639	+0.0091
04.04.2024	2.0548	-0.0126
03.04.2024	2.0674	-0.0054
02.04.2024	2.0728	+0.1645
01.04.2024	1.9083	+0.0811
31.03.2024	1.8272	+0.0226
30.03.2024	1.8046	+0.0169
29.03.2024	1.7877	-0.0517
28.03.2024	1.8394	-0.021
27.03.2024	1.8604	+0.0292
26.03.2024	1.8312	-0.0774
25.03.2024	1.9086	-0.082
24.03.2024	1.9906	-0.0296
23.03.2024	2.0202	-0.0016
22.03.2024	2.0218	+0.0125
21.03.2024	2.0093	-0.1666
20.03.2024	2.1759	-0.0188
19.03.2024	2.1947	+0.2171
18.03.2024	1.9776	+0.0515
17.03.2024	1.9261	+0.1047
16.03.2024	1.8214	+0.0257
15.03.2024	1.7957	+0.146
14.03.2024	1.6497	+0.0355
13.03.2024	1.6142	-0.0654
12.03.2024	1.6796	-0.082
11.03.2024	1.7616	-0.0419
10.03.2024	1.8035	+0.0171
09.03.2024	1.7864	-0.0429
08.03.2024	1.8293	+0.0344
07.03.2024	1.7949	-0.0534
06.03.2024	1.8483	+0.1126
05.03.2024	1.7357	+0.1176
04.03.2024	1.6181	-0.1054
03.03.2024	1.7235	-0.0864
02.03.2024	1.8099	-0.0596
01.03.2024	1.8695	-0.0757
29.02.2024	1.9452	-0.0596
28.02.2024	2.0048	-0.0159
27.02.2024	2.0207	-0.1596
26.02.2024	2.1803	-0.1195
25.02.2024	2.2998	-0.0443
24.02.2024	2.3441	-0.0921
23.02.2024	2.4362	+0.0408
22.02.2024	2.3954	-0.0115
21.02.2024	2.4069	+0.1233
20.02.2024	2.2836	+0.0355
19.02.2024	2.2481	-0.0326
18.02.2024	2.2807	-0.0012
17.02.2024	2.2819	-0.2034
16.02.2024	2.4853	-0.1708
15.02.2024	2.6561	-0.0678
14.02.2024	2.7239	-0.0631
13.02.2024	2.787	-0.0454
12.02.2024	2.8324	-0.0166
11.02.2024	2.849	-0.0154
10.02.2024	2.8644	-0.0183
09.02.2024	2.8827	-0.0725
08.02.2024	2.9552	-0.0605
07.02.2024	3.0157	-0.0348
06.02.2024	3.0505	-0.0151
05.02.2024	3.0656	+0.0056
04.02.2024	3.06	+0.0504
03.02.2024	3.0096	-0.0065
02.02.2024	3.0161	-0.0484
01.02.2024	3.0645	+0.0357
31.01.2024	3.0288	+0.1045
30.01.2024	2.9243	-0.0355
29.01.2024	2.9598	-0.002
28.01.2024	2.9618	-0.0181
27.01.2024	2.9799	-0.0266
26.01.2024	3.0065	-0.0537
25.01.2024	3.0602	+0.0036
24.01.2024	3.0566	-0.0141
23.01.2024	3.0707	+0.1365
22.01.2024	2.9342	+0.1234
21.01.2024	2.8108	-0.0725
20.01.2024	2.8833	-0.0991
19.01.2024	2.9824	+2.9824
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот