Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс болгарского лева к Augur

Обновлено: 30.11.2020 05:30:01

=
Калькулятор BGN - REP / Обратный расчет: курс Augur к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно augur, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0389
    макс: 0.04135
    за сутки:
    0.03948

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.11 05:300.03948+0.00058
    30.11 05:200.0389-0.00029
    30.11 05:100.03919-0.00088
    30.11 05:000.04007-0.00018
    30.11 04:500.04025+0.0001
    30.11 04:400.04015+0.00035
    30.11 04:300.0398-0.00016
    30.11 04:200.03996-1.0E-5
    30.11 04:100.03997+0.0009
    30.11 04:000.03907-0.00053
    30.11 03:500.0396+9.0E-5
    30.11 03:400.03951-0.00079
    30.11 03:300.0403-0.00012
    30.11 03:200.04042+0.00043
    30.11 03:100.03999-0.00034
    30.11 03:000.04033+0.00095
    30.11 02:500.03938-0.00143
    30.11 02:400.04081+0.00025
    30.11 02:300.04056+0.00116
    30.11 02:200.0394-0.00011
    30.11 02:100.03951-0.00065
    30.11 02:000.04016+0.00033
    30.11 01:500.03983-0.00029
    30.11 01:400.04012+0.00025
    30.11 01:300.03987-0.00021
    30.11 01:200.04008-0.00031
    30.11 01:100.04039+0.00031
    30.11 01:000.04008+0.00044
    30.11 00:500.03964-0.00081
    30.11 00:400.04045-0.00017
    30.11 00:300.04062+1.0E-5
    30.11 00:200.04061+8.0E-5
    30.11 00:100.04053-0.00037
    30.11 00:000.0409+4.0E-5
    29.11 23:500.04086+0.00139
    29.11 23:400.03947-0.00062
    29.11 23:300.04009-0.00057
    29.11 23:200.04066-0.00016
    29.11 23:100.04082-0.00022
    29.11 23:000.04104+0.00115
    29.11 22:500.03989-0.00072
    29.11 22:400.04061-0.00025
    29.11 22:300.04086+3.0E-5
    29.11 22:200.04083+0.00094
    29.11 22:100.03989+0.00032
    29.11 22:000.03957-0.00013
    29.11 21:500.0397+6.0E-5
    29.11 21:400.03964-0.001
    29.11 21:300.04064+0.0002
    29.11 21:200.04044-0.00062
    29.11 21:100.04106+0.00103
    29.11 21:000.04003+0.00049
    29.11 20:500.03954-0.00112
    29.11 20:400.04066+1.0E-5
    29.11 20:300.04065-0.00024
    29.11 20:200.04089-0.00042
    29.11 20:100.04131+0.00109
    29.11 20:000.04022+4.0E-5
    29.11 19:500.04018-0.00057
    29.11 19:400.04075+0.00081
    29.11 19:300.03994-0.00113
    29.11 19:200.04107+0.00064
    29.11 19:100.04043-0.00057
    29.11 19:000.041+0.00027
    29.11 18:500.04073+0.00026
    29.11 18:400.04047+0.00034
    29.11 18:300.04013-0.00071
    29.11 18:200.04084+0.00033
    29.11 18:100.04051+0.00066
    29.11 18:000.03985+0.00017
    29.11 17:500.03968-
    29.11 17:400.03968+0.00033
    29.11 17:300.03935-4.0E-5
    29.11 17:200.03939-0.00039
    29.11 17:100.03978+6.0E-5
    29.11 17:000.03972-0.00148
    29.11 16:500.0412+0.0017
    29.11 16:400.0395-0.00063
    29.11 16:300.04013-0.00061
    29.11 16:200.04074-0.00019
    29.11 16:100.04093+6.0E-5
    29.11 16:000.04087-7.0E-5
    29.11 15:500.04094+0.00044
    29.11 15:400.0405+0.00071
    29.11 15:300.03979+0.00023
    29.11 15:200.03956-0.00141
    29.11 15:100.04097+0.0005
    29.11 15:000.04047-0.00073
    29.11 14:500.0412+0.00127
    29.11 14:400.03993-4.0E-5
    29.11 14:300.03997+0.00088
    29.11 14:200.03909-0.0007
    29.11 14:100.03979+0.00063
    29.11 14:000.03916-0.00068
    29.11 13:500.03984+0.00012
    29.11 13:400.03972-0.00049
    29.11 13:300.04021+0.0004
    29.11 13:200.03981+0.00068
    29.11 13:100.03913-0.00056
    29.11 13:000.03969-0.00031
    29.11 12:500.04-0.00032
    29.11 12:400.04032+0.00084
    29.11 12:300.03948-0.0006
    29.11 12:200.04008+0.00029
    29.11 12:100.03979+0.00017
    29.11 12:000.03962-0.00114
    29.11 11:500.04076+0.0008
    29.11 11:400.03996-0.00062
    29.11 11:300.04058-6.0E-5
    29.11 11:200.04064-0.00044
    29.11 11:100.04108+0.00073
    29.11 11:000.04035-0.001
    29.11 10:500.04135+0.00071
    29.11 10:400.04064-0.00055
    29.11 10:300.04119+0.00015
    29.11 10:200.04104+0.00025
    29.11 10:100.04079-2.0E-5
    29.11 10:000.04081+0.00042
    29.11 09:500.04039+0.00039
    29.11 09:400.04+0.00017
    29.11 09:300.03983+8.0E-5
    29.11 09:200.03975-0.00019
    29.11 09:100.03994+0.00013
    29.11 09:000.03981-0.00058
    29.11 08:500.04039-0.0005
    29.11 08:400.04089+0.00035
    29.11 08:300.04054+0.00082
    29.11 08:200.03972-0.00123
    29.11 08:100.04095-1.0E-5
    29.11 08:000.04096+0.00188
    29.11 07:500.03908-0.0004
    29.11 07:400.03948-0.00043
    29.11 07:300.03991-0.0001
    29.11 07:200.04001+0.0006
    29.11 07:100.03941-0.00036
    29.11 07:000.03977-0.00042
    29.11 06:500.04019-0.00107
    29.11 06:400.04126+0.00012
    29.11 06:300.04114+0.00035
    29.11 06:200.04079+0.00068
    29.11 06:100.04011-5.0E-5
    29.11 06:000.04016-8.0E-5
    29.11 05:500.04024-0.00033
    29.11 05:400.04057+0.00047
    29.11 05:300.0401
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0345
    макс: 0.04402
    за неделю:
    0.03948

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.00088
    30.11 05:000.04007+0.0009
    30.11 04:000.03907-0.00034
    30.11 03:000.04033-0.00065
    30.11 02:000.04016+0.00031
    30.11 01:000.04008-0.00037
    30.11 00:000.0409-0.00022
    29.11 23:000.04104+0.00032
    29.11 22:000.03957+0.00103
    29.11 21:000.04003+0.00109
    29.11 20:000.04022-0.00057
    29.11 19:000.041+0.00066
    29.11 18:000.03985+6.0E-5
    29.11 17:000.03972+6.0E-5
    29.11 16:000.04087+0.0005
    29.11 15:000.04047+0.00063
    29.11 14:000.03916-0.00056
    29.11 13:000.03969+0.00017
    29.11 12:000.03962+0.00073
    29.11 11:000.04035-2.0E-5
    29.11 10:000.04081+0.00013
    29.11 09:000.03981-1.0E-5
    29.11 08:000.04096-0.00036
    29.11 07:000.03977-5.0E-5
    29.11 06:000.04016+0.0001
    29.11 05:000.0404-0.00151
    29.11 04:000.04136+0.00042
    29.11 03:000.03966+0.00166
    29.11 02:000.03927+5.0E-5
    29.11 01:000.03954-6.0E-5
    29.11 00:000.04014+0.00027
    28.11 23:000.04047+0.00043
    28.11 22:000.04035+0.00061
    28.11 21:000.0389-0.0003
    28.11 20:000.03906-0.00017
    28.11 19:000.039-0.00149
    28.11 18:000.04117+0.00017
    28.11 17:000.04054-5.0E-5
    28.11 16:000.04209+0.00053
    28.11 15:000.04151+0.00098
    28.11 14:000.04066-0.00035
    28.11 13:000.04158+0.00014
    28.11 12:000.04142-3.0E-5
    28.11 11:000.04239+0.00027
    28.11 10:000.04201+0.00064
    28.11 09:000.04122+0.00051
    28.11 08:000.04191+0.00041
    28.11 07:000.04143-0.00055
    28.11 06:000.04144-0.00059
    28.11 05:000.04228-0.00136
    28.11 04:000.04239-4.0E-5
    28.11 03:000.04199+0.00051
    28.11 02:000.04168-0.00119
    28.11 01:000.04291-0.00017
    28.11 00:000.04175+8.0E-5
    27.11 23:000.04275+0.00027
    27.11 22:000.0415-0.00014
    27.11 21:000.04232+0.00017
    27.11 20:000.04222-0.00013
    27.11 19:000.04243+0.00039
    27.11 18:000.04144+0.00027
    27.11 17:000.04127-0.0001
    27.11 16:000.04193-0.00025
    27.11 15:000.04278-0.00017
    27.11 14:000.04205-0.00061
    27.11 13:000.04275-0.00037
    27.11 12:000.04271-3.0E-5
    27.11 11:000.04168+0.00025
    27.11 10:000.04107+0.00017
    27.11 09:000.04147+5.0E-5
    27.11 08:000.04125-0.00019
    27.11 07:000.04169+4.0E-5
    27.11 06:000.04129-0.00011
    27.11 05:000.04071+0.00014
    27.11 04:000.04068-1.0E-5
    27.11 03:000.04123+7.0E-5
    27.11 02:000.04212-3.0E-5
    27.11 01:000.04214+8.0E-5
    27.11 00:000.04187+0.00015
    26.11 23:000.04265+0.00011
    26.11 22:000.04297+1.0E-5
    26.11 21:000.04249+6.0E-5
    26.11 20:000.04175+4.0E-5
    26.11 19:000.04116+0.0002
    26.11 18:000.04086+0.00084
    26.11 17:000.04035-0.00022
    26.11 16:000.04148-5.0E-5
    26.11 15:000.04211-0.00029
    26.11 14:000.0425-0.00025
    26.11 13:000.04336-0.0005
    26.11 12:000.04402-0.00051
    26.11 11:000.0416-4.0E-5
    26.11 10:000.03978-4.0E-5
    26.11 09:000.03989-
    26.11 08:000.04012+0.0002
    26.11 07:000.03923+2.0E-5
    26.11 06:000.03786+0.00067
    26.11 05:000.03665+2.0E-5
    26.11 04:000.0368+0.00067
    26.11 03:000.03701+0.00029
    26.11 02:000.03734-0.00012
    26.11 01:000.03673-0.00011
    26.11 00:000.03658-0.00045
    25.11 23:000.03549+0.00029
    25.11 22:000.03502-0.00058
    25.11 21:000.03555+0.00012
    25.11 20:000.03512-0.00049
    25.11 19:000.03481-0.00034
    25.11 18:000.03489-4.0E-5
    25.11 17:000.03499-0.00026
    25.11 16:000.03451-0.00053
    25.11 15:000.03497-0.00048
    25.11 14:000.03517+0.00043
    25.11 13:000.03488-0.00011
    25.11 12:000.0359-5.0E-5
    25.11 11:000.03603+8.0E-5
    25.11 10:000.03599-0.00032
    25.11 09:000.03666-6.0E-5
    25.11 08:000.03648+0.00013
    25.11 07:000.03604-
    25.11 06:000.03571-0.00017
    25.11 05:000.03532+0.00029
    25.11 04:000.03477-
    25.11 03:000.03507+0.00028
    25.11 02:000.03471-0.00022
    25.11 01:000.03589+4.0E-5
    25.11 00:000.03502+0.00017
    24.11 23:000.03467+0.00025
    24.11 22:000.0345+0.00011
    24.11 21:000.0345-0.00019
    24.11 20:000.03535-0.00017
    24.11 19:000.03538+0.0002
    24.11 18:000.03529-0.00023
    24.11 17:000.03558-0.00012
    24.11 16:000.03591+9.0E-5
    24.11 15:000.03571+0.00013
    24.11 14:000.03534+0.00013
    24.11 13:000.03588-0.0003
    24.11 12:000.03521-0.00071
    24.11 11:000.037-0.0003
    24.11 10:000.03779+0.00051
    24.11 09:000.03587-0.00023
    24.11 08:000.0365-0.00028
    24.11 07:000.0369+0.0003
    24.11 06:000.03627+0.00115
    24.11 05:000.03727+0.0003
    24.11 04:000.03774+0.00131
    24.11 03:000.03747-0.00015
    24.11 02:000.03836-0.00067
    24.11 01:000.03976-0.00012
    24.11 00:000.03825+0.0002
    23.11 23:000.03975-0.00042
    23.11 22:000.04021+0.00034
    23.11 21:000.03804-0.00123
    23.11 20:000.04016-0.00055
    23.11 19:000.04047+0.00051
    23.11 18:000.03884-0.00018
    23.11 17:000.0384-0.0005
    23.11 16:000.03871+0.00041
    23.11 15:000.03845+0.00017
    23.11 14:000.03893-0.00023
    23.11 13:000.03926+9.0E-5
    23.11 12:000.03861-6.0E-5
    23.11 11:000.03859-0.00037
    23.11 10:000.03896+0.00053
    23.11 09:000.0389-0.00041
    23.11 08:000.0396-0.00014
    23.11 07:000.03909-0.00086
    23.11 06:000.04016
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.0345
    макс: 0.04873
    за месяц:
    0.03948
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.11.20200.04025-0.00065
    28.11.20200.0409-0.0009
    27.11.20200.0418+0.00095
    26.11.20200.04085+0.00527
    25.11.20200.03558-0.00027
    24.11.20200.03585-0.00322
    23.11.20200.03907-0.00081
    22.11.20200.03988-0.00062
    21.11.20200.0405-0.00204
    20.11.20200.04254+0.00017
    19.11.20200.04237+0.00065
    18.11.20200.04172-0.00133
    17.11.20200.04305-0.00085
    16.11.20200.0439-0.00483
    15.11.20200.04873+0.00288
    14.11.20200.04585+0.0012
    13.11.20200.04465+0.00034
    12.11.20200.04431+0.00065
    11.11.20200.04366-0.00171
    10.11.20200.04537-0.00093
    09.11.20200.0463-0.00022
    08.11.20200.04652+0.00111
    07.11.20200.04541-0.00048
    06.11.20200.04589-0.00101
    05.11.20200.0469-0.0003
    04.11.20200.0472+0.0009
    03.11.20200.0463-0.00144
    02.11.20200.04774-0.00011
    01.11.20200.04785-0.00027
    31.10.20200.04812-0.00032
    30.10.20200.04844
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.02764
    макс: 0.04873
    за квартал:
    0.03948
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.11.20200.04025-0.00065
    28.11.20200.0409-0.0009
    27.11.20200.0418+0.00095
    26.11.20200.04085+0.00527
    25.11.20200.03558-0.00027
    24.11.20200.03585-0.00322
    23.11.20200.03907-0.00081
    22.11.20200.03988-0.00062
    21.11.20200.0405-0.00204
    20.11.20200.04254+0.00017
    19.11.20200.04237+0.00065
    18.11.20200.04172-0.00133
    17.11.20200.04305-0.00085
    16.11.20200.0439-0.00483
    15.11.20200.04873+0.00288
    14.11.20200.04585+0.0012
    13.11.20200.04465+0.00034
    12.11.20200.04431+0.00065
    11.11.20200.04366-0.00171
    10.11.20200.04537-0.00093
    09.11.20200.0463-0.00022
    08.11.20200.04652+0.00111
    07.11.20200.04541-0.00048
    06.11.20200.04589-0.00101
    05.11.20200.0469-0.0003
    04.11.20200.0472+0.0009
    03.11.20200.0463-0.00144
    02.11.20200.04774-0.00011
    01.11.20200.04785-0.00027
    31.10.20200.04812-0.00032
    30.10.20200.04844+0.00086
    29.10.20200.04758-0.00053
    28.10.20200.04811+0.00058
    27.10.20200.04753+0.00056
    26.10.20200.04697+0.00027
    25.10.20200.0467+0.0003
    24.10.20200.0464+6.0E-5
    23.10.20200.04634-9.0E-5
    22.10.20200.04643-0.00042
    21.10.20200.04685+0.00016
    20.10.20200.04669+0.00085
    19.10.20200.04584+0.00018
    18.10.20200.04566-4.0E-5
    17.10.20200.0457-0.00032
    16.10.20200.04602+0.00078
    15.10.20200.04524+0.00052
    14.10.20200.04472+5.0E-5
    13.10.20200.04467+0.00067
    12.10.20200.044-7.0E-5
    11.10.20200.04407+0.00091
    10.10.20200.04316-0.0017
    09.10.20200.04486+0.00051
    08.10.20200.04435-0.00081
    07.10.20200.04516+0.00136
    06.10.20200.0438+0.00068
    05.10.20200.04312-0.00016
    04.10.20200.04328-0.00032
    02.10.20200.0436+0.00179
    01.10.20200.04181-0.00037
    30.09.20200.04218-0.00019
    29.09.20200.04237+0.0011
    28.09.20200.04127-0.00033
    27.09.20200.0416+0.00017
    26.09.20200.04143-0.00089
    25.09.20200.04232-0.00143
    24.09.20200.04375+7.0E-5
    23.09.20200.04368-0.0004
    22.09.20200.04408+0.00136
    21.09.20200.04272+0.00201
    20.09.20200.04071+0.00051
    19.09.20200.0402+0.00043
    18.09.20200.03977+0.00086
    17.09.20200.03891+0.00013
    16.09.20200.03878+0.00141
    15.09.20200.03737+0.00154
    14.09.20200.03583+0.00096
    13.09.20200.03487+0.00131
    12.09.20200.03356-0.00278
    11.09.20200.03634-0.00041
    10.09.20200.03675-0.00103
    09.09.20200.03778+8.0E-5
    08.09.20200.0377-0.00042
    07.09.20200.03812+0.00019
    06.09.20200.03793+0.00161
    05.09.20200.03632+0.00055
    04.09.20200.03577+0.00384
    03.09.20200.03193+0.00314
    02.09.20200.02879+0.00075
    01.09.20200.02804+0.0004
    31.08.20200.02764

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот