Курсы криптовалют к Aurora

Биткоин 62886.89
Эфириум 3065.5
Tether 1.0003
Binance Coin 537.1
Solana 133.25
USD Coin 1
Lido Staked ETH 3061.28
Рипл 0.494
Dogecoin 0.15382
Cardano 0.45206
SHIBA INU 2.237E-5
Avalanche 34.2753
Wrapped Bitcoin 62848.77
TRON 0.11101
Wrapped TRON 0.11084
Polkadot 6.6311
Bitcoin Cash 482.18
ChainLink 13.3168
Matic Network 0.69536
Лайткоин 78.9772

Все криптовалюты » Болгарский лев » Aurora »

Курс болгарского лева к Aurora

Обновлено: 16.04.2024 23:40:01


	=
Калькулятор BGN - AOA / Обратный расчет: курс Aurora к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно aurora, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8781

макс: 2.2895

за сутки:

2.1686

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.04 23:40	2.1686	-0.0051
16.04 23:30	2.1737	-0.0351
16.04 23:20	2.2088	-0.0146
16.04 23:10	2.2234	-0.0328
16.04 21:10	2.2562	+0.012
16.04 21:00	2.2442	-0.0009
16.04 20:50	2.2451	-0.0062
16.04 20:40	2.2513	+0.0074
16.04 20:20	2.2439	+0.0015
16.04 20:10	2.2424	-0.0331
16.04 20:00	2.2755	+0.008
16.04 19:50	2.2675	-0.0019
16.04 19:40	2.2694	-0.0162
16.04 19:30	2.2856	+0.0034
16.04 19:20	2.2822	+0.0024
16.04 19:00	2.2798	-0.0097
16.04 18:50	2.2895	+0.032
16.04 18:40	2.2575	+0.0127
16.04 18:30	2.2448	+0.0155
16.04 18:20	2.2293	+0.0236
16.04 18:10	2.2057	-0.0112
16.04 18:00	2.2169	-0.0052
16.04 17:50	2.2221	+0.021
16.04 17:40	2.2011	+0.03
16.04 17:30	2.1711	+0.1052
16.04 17:20	2.0659	-0.0242
16.04 17:10	2.0901	-0.0031
16.04 17:00	2.0932	-0.0577
16.04 16:50	2.1509	+0.0441
16.04 16:40	2.1068	+0.1423
16.04 16:30	1.9645	+0.0619
16.04 16:20	1.9026	+0.0245
16.04 16:10	1.8781	-0.0224
16.04 16:00	1.9005	+0.0045
16.04 15:50	1.896	-0.001
16.04 15:40	1.897	-0.0031
16.04 15:30	1.9001	-0.0052
16.04 15:20	1.9053	-0.0407
16.04 15:10	1.946	-0.0107
16.04 15:00	1.9567	-0.0149
16.04 14:50	1.9716	+0.0049
16.04 14:40	1.9667	+0.0105
16.04 14:30	1.9562	-0.0101
16.04 14:20	1.9663	-0.0055
16.04 14:00	1.9718	-0.0102
16.04 13:50	1.982	-0.0136
16.04 13:40	1.9956	-0.0096
16.04 13:30	2.0052	-0.0148
16.04 13:20	2.02	-0.0063
16.04 13:10	2.0263	+0.0015
16.04 13:00	2.0248	+0.0051
16.04 12:50	2.0197	-0.0006
16.04 12:40	2.0203	-0.0292
16.04 12:30	2.0495	-0.0139
16.04 12:20	2.0634	+0.0102
16.04 12:10	2.0532	-0.0002
16.04 12:00	2.0534	+0.0179
16.04 11:50	2.0355	-0.0075
16.04 11:40	2.043	-0.0023
16.04 11:30	2.0453	+0.0023
16.04 11:20	2.043	+0.011
16.04 11:10	2.032	+0.0078
16.04 11:00	2.0242	+0.0002
16.04 10:50	2.024	-0.0047
16.04 10:40	2.0287	-0.0178
16.04 10:30	2.0465	+0.0227
16.04 10:20	2.0238	+0.0033
16.04 10:10	2.0205	+0.0097
16.04 10:00	2.0108	-0.0009
16.04 09:50	2.0117	-0.0285
16.04 09:40	2.0402	-0.0168
16.04 09:30	2.057	-0.0035
16.04 09:20	2.0605	-0.0032
16.04 09:10	2.0637	-0.0052
16.04 09:00	2.0689	+0.002
16.04 08:50	2.0669	-0.0085
16.04 08:40	2.0754	+0.0001
16.04 08:30	2.0753	-0.0058
16.04 08:20	2.0811	+0.0017
16.04 08:10	2.0794	+0.0103
16.04 08:00	2.0691	+0.006
16.04 07:50	2.0631	+0.0191
16.04 07:40	2.044	-0.0043
16.04 07:30	2.0483	+0.0075
16.04 07:20	2.0408	-0.0013
16.04 07:10	2.0421	+0.0061
16.04 07:00	2.036	+0.0081
16.04 06:50	2.0279	+0.0127
16.04 06:40	2.0152	+0.0297
16.04 06:30	1.9855	-0.0197
16.04 06:20	2.0052	-0.001
16.04 06:10	2.0062	-0.0024
16.04 06:00	2.0086	-0.0381
16.04 05:50	2.0467	+0.002
16.04 05:40	2.0447	-0.0015
16.04 05:30	2.0462	+0.0241
16.04 05:20	2.0221	-0.0019
16.04 05:10	2.024	-0.0044
16.04 05:00	2.0284	-0.0144
16.04 04:50	2.0428	+0.0272
16.04 04:40	2.0156	-0.0076
16.04 04:30	2.0232	-0.0022
16.04 04:20	2.0254	-0.0109
16.04 04:10	2.0363	+0.0032
16.04 04:00	2.0331	-0.0005
16.04 03:50	2.0336	+0.0111
16.04 03:40	2.0225	-0.0021
16.04 03:30	2.0246	-0.0095
16.04 03:20	2.0341	-0.0144
16.04 03:10	2.0485	+0.0144
16.04 03:00	2.0341	-0.0113
16.04 02:50	2.0454	-0.0058
16.04 02:40	2.0512	+0.0042
16.04 02:30	2.047	+0.004
16.04 02:20	2.043	-0.0301
16.04 02:10	2.0731	+0.0087
16.04 02:00	2.0644	-0.0084
16.04 01:50	2.0728	+0.0119
16.04 01:40	2.0609	-0.0114
16.04 01:30	2.0723	+0.0106
16.04 01:20	2.0617	+0.0163
16.04 01:10	2.0454	+0.0103
16.04 01:00	2.0351	+0.0172
16.04 00:50	2.0179	-0.0216
16.04 00:40	2.0395	-0.0271
16.04 00:30	2.0666	+0.0017
16.04 00:20	2.0649	+0.023
16.04 00:10	2.0419	+0.0198
16.04 00:00	2.0221

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6381

макс: 2.2895

за неделю:

2.1686

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.04 23:40	2.1686	-0.0328
16.04 21:10	2.2562	-0.0009
16.04 20:50	2.2451	+0.008
16.04 19:50	2.2675	-0.0097
16.04 18:50	2.2895	-0.0052
16.04 17:50	2.2221	-0.0577
16.04 16:50	2.1509	+0.0045
16.04 15:50	1.896	-0.0149
16.04 14:50	1.9716	-0.0102
16.04 13:50	1.982	+0.0051
16.04 12:50	2.0197	+0.0179
16.04 11:50	2.0355	+0.0002
16.04 10:50	2.024	-0.0009
16.04 09:50	2.0117	+0.002
16.04 08:50	2.0669	+0.006
16.04 07:50	2.0631	+0.0081
16.04 06:50	2.0279	-0.0381
16.04 05:50	2.0467	-0.0144
16.04 04:50	2.0428	-0.0005
16.04 03:50	2.0336	-0.0113
16.04 02:50	2.0454	-0.0084
16.04 01:50	2.0728	+0.0172
16.04 00:50	2.0179	+0.0037
15.04 23:50	2.0184	+0.0058
15.04 22:50	2.0267	+0.0837
15.04 21:50	2.1019	+0.0206
15.04 20:50	1.958	+0.0265
15.04 19:50	1.9513	-0.0037
15.04 18:50	1.8865	+0.0002
15.04 17:50	1.8777	-0.0119
15.04 16:50	1.8473	-0.0202
15.04 15:50	1.8729	+0.0045
15.04 14:50	1.8084	-0.0014
15.04 13:50	1.8183	-0.0004
15.04 12:50	1.8294	-0.0143
15.04 11:50	1.9346	-0.0002
15.04 10:50	1.9092	+0.0062
15.04 09:50	1.9428	+0.0077
15.04 08:50	1.9541	-0.0051
15.04 07:50	1.9722	-0.0698
15.04 06:50	2.0255	+0.0003
15.04 05:50	2.0684	-0.017
15.04 04:50	2.0648	+0.0041
15.04 03:50	2.078	+0.035
15.04 02:50	2.0313	-0.0216
15.04 01:50	2.1189	-0.0929
13.04 23:00	2.2118	+0.1007
13.04 21:40	2.1111	+0.0048
13.04 20:50	2.1063	+0.0146
13.04 19:50	2.0367	-0.0099
13.04 08:10	2.0414	+0.0469
13.04 04:00	1.9945	+0.0395
13.04 03:50	1.955	+0.0059
13.04 02:50	1.9836	+0.007
13.04 01:50	1.9737	-0.011
13.04 00:50	1.9748	+0.0039
12.04 23:50	1.9443	-0.0035
12.04 22:50	1.9862	-0.0216
12.04 21:50	2.0399	-0.0085
12.04 20:50	1.8423	+0.0053
12.04 19:50	1.8185	+0.0051
12.04 18:20	1.8133	+0.0003
12.04 17:50	1.8113	+0.0039
12.04 16:50	1.8056	+0.0011
12.04 15:50	1.7526	+0.0005
12.04 14:40	1.749	-0.0002
12.04 13:50	1.752	-0.0022
12.04 12:50	1.7534	+0.0024
12.04 11:50	1.7467	-0.0078
12.04 10:50	1.7481	-0.0033
12.04 09:30	1.7514	+0.015
12.04 05:50	1.7364	-0.0177
12.04 04:20	1.7541	+0.0035
12.04 03:50	1.7512	-0.0064
12.04 02:50	1.7463	-0.0263
12.04 01:30	1.7722	+0.0024
12.04 00:50	1.7641	+0.0065
11.04 23:40	1.7596	-0.0015
11.04 22:50	1.7587	+0.003
11.04 21:50	1.7552	-0.0046
11.04 20:50	1.7541	+0.0003
11.04 19:50	1.7632	+0.0064
11.04 18:50	1.7469	-0.0052
11.04 17:50	1.7359	+0.0068
11.04 16:50	1.7234	-
11.04 15:50	1.7133	+0.0087
11.04 14:50	1.7213	+0.0027
11.04 13:50	1.7182	+0.001
11.04 12:50	1.7021	+0.0253
11.04 11:50	1.6893	-0.0016
11.04 10:50	1.6876	-0.0008
11.04 09:50	1.6903	+0.0026
11.04 08:50	1.6971	-
11.04 07:50	1.7071	-0.0039
11.04 06:50	1.7144	+0.0007
11.04 05:50	1.703	+0.0052
11.04 04:50	1.705	+0.0007
11.04 03:50	1.6967	-0.0148
11.04 02:50	1.7056	+0.0065
11.04 01:50	1.7037	-0.0013
11.04 00:50	1.7326	-0.0039
10.04 23:50	1.7282	-0.0104
10.04 21:40	1.7495	+0.0086
10.04 20:50	1.727	-0.0041
10.04 19:50	1.7349	+0.0096
10.04 18:50	1.7391	-0.0023
10.04 17:50	1.7535	-0.0139
10.04 16:50	1.803	+0.0036
10.04 15:50	1.7746	+0.0063
10.04 14:50	1.729	+0.0025
10.04 13:50	1.752	+0.0092
10.04 12:50	1.6794	-0.0041
10.04 11:50	1.6808	-0.0009
10.04 10:50	1.6697	+0.0025
10.04 09:50	1.6621	-0.0052
10.04 08:50	1.6682	-0.0281
10.04 07:50	1.6933	-0.0057
10.04 06:50	1.6831	+0.005
10.04 05:50	1.6735	+0.0109
10.04 04:50	1.6685	-0.0024
10.04 03:50	1.6617	-0.0081
10.04 02:50	1.6381	-0.0043
10.04 01:50	1.6405	+0.0037
10.04 00:50	1.667	+0.0044
09.04 23:50	1.6425

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.2959

макс: 3.2085

за месяц:

2.1686

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.04.2024	2.0943	-1.0954
14.04.2024	3.1897	-0.0188
13.04.2024	3.2085	+1.1754
12.04.2024	2.0331	+0.1735
11.04.2024	1.8596	+0.019
10.04.2024	1.8406	+0.0824
09.04.2024	1.7582	+0.0215
08.04.2024	1.7367	-0.0509
07.04.2024	1.7876	-0.0092
06.04.2024	1.7968	+0.0194
05.04.2024	1.7774	+0.0874
04.04.2024	1.69	+0.0508
03.04.2024	1.6392	-0.028
02.04.2024	1.6672	+0.0921
01.04.2024	1.5751	+0.0358
31.03.2024	1.5393	-0.0373
30.03.2024	1.5766	+0.0382
29.03.2024	1.5384	+0.0379
28.03.2024	1.5005	+0.0295
27.03.2024	1.471	+0.0298
26.03.2024	1.4412	+0.0261
25.03.2024	1.4151	-0.0795
24.03.2024	1.4946	+0.0068
23.03.2024	1.4878	-0.0007
22.03.2024	1.4885	+0.0655
21.03.2024	1.423	-0.0627
20.03.2024	1.4857	-0.0288
19.03.2024	1.5145	+0.2186
18.03.2024	1.2959	-0.0633
17.03.2024	1.3592	-0.0288
16.03.2024	1.388

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.04.2024	2.0943	-1.0954
14.04.2024	3.1897	-0.0188
13.04.2024	3.2085	+1.1754
12.04.2024	2.0331	+0.1735
11.04.2024	1.8596	+0.019
10.04.2024	1.8406	+0.0824
09.04.2024	1.7582	+0.0215
08.04.2024	1.7367	-0.0509
07.04.2024	1.7876	-0.0092
06.04.2024	1.7968	+0.0194
05.04.2024	1.7774	+0.0874
04.04.2024	1.69	+0.0508
03.04.2024	1.6392	-0.028
02.04.2024	1.6672	+0.0921
01.04.2024	1.5751	+0.0358
31.03.2024	1.5393	-0.0373
30.03.2024	1.5766	+0.0382
29.03.2024	1.5384	+0.0379
28.03.2024	1.5005	+0.0295
27.03.2024	1.471	+0.0298
26.03.2024	1.4412	+0.0261
25.03.2024	1.4151	-0.0795
24.03.2024	1.4946	+0.0068
23.03.2024	1.4878	-0.0007
22.03.2024	1.4885	+0.0655
21.03.2024	1.423	-0.0627
20.03.2024	1.4857	-0.0288
19.03.2024	1.5145	+0.2186
18.03.2024	1.2959	-0.0633
17.03.2024	1.3592	-0.0288
16.03.2024	1.388	+0.0734
15.03.2024	1.3146	+0.1275
14.03.2024	1.1871	-0.0177
13.03.2024	1.2048	-0.5217
12.03.2024	1.7265	-1.4206
11.03.2024	3.1471	-0.5553
10.03.2024	3.7024	-0.0787
09.03.2024	3.7811	-0.0136
08.03.2024	3.7947	+1.8044
07.03.2024	1.9903	-0.2481
06.03.2024	2.2384	-0.124
05.03.2024	2.3624	+0.4257
04.03.2024	1.9367	+0.0676
03.03.2024	1.8691	-0.1592
02.03.2024	2.0283	-0.0309
01.03.2024	2.0592	+0.0227
29.02.2024	2.0365	+0.0634
28.02.2024	1.9731	-0.1325
27.02.2024	2.1056	-0.0527
26.02.2024	2.1583	-0.0344
25.02.2024	2.1927	+0.0077
24.02.2024	2.185	-0.0466
23.02.2024	2.2316	-0.0296
22.02.2024	2.2612	-0.0504
21.02.2024	2.3116	+0.0559
20.02.2024	2.2557	+0.0867
19.02.2024	2.169	-0.0347
18.02.2024	2.2037	+0.032
17.02.2024	2.1717	+0.2034
16.02.2024	1.9683	-0.2947
15.02.2024	2.263	-0.1382
14.02.2024	2.4012	-0.0055
13.02.2024	2.4067	-0.0062
12.02.2024	2.4129	+0.0063
11.02.2024	2.4066	+0.0235
10.02.2024	2.3831	-0.0236
09.02.2024	2.4067	-0.0798
08.02.2024	2.4865	-0.0349
07.02.2024	2.5214	-0.0129
06.02.2024	2.5343	-0.0533
05.02.2024	2.5876	-0.0629
04.02.2024	2.6505	+0.0574
03.02.2024	2.5931	-0.0026
02.02.2024	2.5957	-0.0334
01.02.2024	2.6291	+0.0915
31.01.2024	2.5376	+0.083
30.01.2024	2.4546	+0.0773
29.01.2024	2.3773	+0.0285
28.01.2024	2.3488	-0.0597
27.01.2024	2.4085	-0.0426
26.01.2024	2.4511	-0.0867
25.01.2024	2.5378	+0.0668
24.01.2024	2.471	-0.1044
23.01.2024	2.5754	+0.175
22.01.2024	2.4004	+0.0983
21.01.2024	2.3021	-0.0233
20.01.2024	2.3254	+0.0686
19.01.2024	2.2568	+0.0738
18.01.2024	2.183	+0.1142
17.01.2024	2.0688	+2.0688
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот