Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс болгарского лева к Aurora

Обновлено: 24.09.2020 08:40:01

=
Калькулятор BGN - AOA / Обратный расчет: курс Aurora к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно aurora, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 99.8402
    макс: 111.5
    за сутки:
    106.19

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.09 08:40106.19+3.1
    24.09 08:30103.09-5
    24.09 08:20108.09-1.63
    24.09 08:10109.72-1.78
    24.09 08:00111.5+8.27
    24.09 07:50103.23-7.25
    24.09 07:40110.48+2.03
    24.09 07:30108.45+1.12
    24.09 07:20107.33+0.13
    24.09 07:10107.2-0.3
    24.09 07:00107.5+0.99
    24.09 06:50106.51+0.4
    24.09 06:40106.11+0.56
    24.09 06:30105.55-0.25
    24.09 06:20105.8+0.4
    24.09 06:10105.4+0.33
    24.09 06:00105.07-0.09
    24.09 05:50105.16-0.16
    24.09 05:40105.32+0.01
    24.09 05:30105.31+0.26
    24.09 05:20105.05+0.15
    24.09 05:10104.9-0.43
    24.09 05:00105.33+0.31
    24.09 04:50105.02+0.79
    24.09 04:40104.23-0.08
    24.09 04:30104.31-0.43
    24.09 04:20104.74-0.36
    24.09 04:10105.1-0.07
    24.09 04:00105.17+0.71
    24.09 03:50104.46-0.86
    24.09 03:40105.32+0.32
    24.09 03:30105-0.24
    24.09 03:20105.24+0.82
    24.09 03:10104.42+0.12
    24.09 03:00104.3-1.05
    24.09 02:50105.35+0.6
    24.09 02:40104.75-0.35
    24.09 02:30105.1+0.04
    24.09 02:20105.06+0.53
    24.09 02:10104.53+0.14
    24.09 02:00104.39-0.23
    24.09 01:50104.62+0.75
    24.09 01:40103.87-0.1
    24.09 01:30103.97-0.7
    24.09 01:20104.67+0.45
    24.09 01:10104.22-0.17
    24.09 01:00104.39-0.38
    24.09 00:50104.77-0.08
    24.09 00:40104.85+0.26
    24.09 00:30104.59+0.62
    24.09 00:20103.97+0.76
    24.09 00:10103.21+0.22
    24.09 00:00102.99+0.81
    23.09 23:50102.18-0.96
    23.09 23:40103.14+0.66
    23.09 23:30102.48-0.22
    23.09 23:20102.7+0.5
    23.09 23:10102.2+0.19
    23.09 23:00102.01+0.58
    23.09 22:50101.43-0.76
    23.09 22:40102.19+1.1
    23.09 22:30101.09+0.21
    23.09 22:20100.88+0.26
    23.09 22:10100.62-0.17
    23.09 22:00100.79-0.45
    23.09 21:50101.24+0.52
    23.09 21:40100.72-0.61
    23.09 21:30101.33+0.98
    23.09 21:20100.35-0.6
    23.09 21:10100.95-0.15
    23.09 21:00101.1+0.01
    23.09 20:50101.09+0.43
    23.09 20:40100.66+0.25
    23.09 20:30100.41-0.16
    23.09 20:20100.57-0.22
    23.09 20:10100.79-0.34
    23.09 20:00101.13+0.49
    23.09 19:50100.64-0.51
    23.09 19:40101.15-0.01
    23.09 19:30101.16+0.71
    23.09 19:20100.45-0.23
    23.09 19:10100.68-0.57
    23.09 19:00101.25+1.15
    23.09 18:50100.1-0.04
    23.09 18:40100.14-0.34
    23.09 18:30100.48-0.43
    23.09 18:20100.91+0.72
    23.09 18:10100.19-0.05
    23.09 18:00100.24-0.52
    23.09 17:50100.76+0.56
    23.09 17:40100.2-1.09
    23.09 17:30101.29+1.04
    23.09 17:20100.25-0.38
    23.09 17:10100.63+0.6432
    23.09 17:0099.9868-0.2632
    23.09 16:50100.25-0.77
    23.09 16:40101.02+0.11
    23.09 16:30100.91+0.41
    23.09 16:20100.5-0.17
    23.09 16:10100.67-
    23.09 16:00100.67-0.41
    23.09 15:50101.08+0.39
    23.09 15:40100.69-0.22
    23.09 15:30100.91+0.22
    23.09 15:20100.69-0.08
    23.09 15:10100.77-0.25
    23.09 15:00101.02+0.91
    23.09 14:50100.11+0.1
    23.09 14:40100.01-0.08
    23.09 14:30100.09-0.06
    23.09 14:20100.15-0.07
    23.09 14:10100.22-0.33
    23.09 14:00100.55-0.56
    23.09 13:50101.11+0.12
    23.09 13:40100.99-0.29
    23.09 13:30101.28+0.11
    23.09 13:20101.17+0.17
    23.09 13:10101-0.7
    23.09 13:00101.7+0.61
    23.09 12:50101.09+0.43
    23.09 12:40100.66-0.46
    23.09 12:30101.12-0.67
    23.09 12:20101.79+0.18
    23.09 12:10101.61-0.07
    23.09 12:00101.68+0.59
    23.09 11:50101.09+0.37
    23.09 11:40100.72-0.72
    23.09 11:30101.44-0.23
    23.09 11:20101.67-0.18
    23.09 11:10101.85+0.77
    23.09 11:00101.08-0.34
    23.09 10:50101.42-0.27
    23.09 10:40101.69-0.19
    23.09 10:30101.88+0.13
    23.09 10:20101.75+0.65
    23.09 10:10101.1+0.25
    23.09 10:00100.85+0.03
    23.09 09:50100.82-1.02
    23.09 09:40101.84+0.19
    23.09 09:30101.65+0.26
    23.09 09:20101.39+0.52
    23.09 09:10100.87-0.15
    23.09 09:00101.02+1.1798
    23.09 08:5099.8402-0.2798
    23.09 08:40100.12
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 90.8698
    макс: 111.5
    за неделю:
    106.19

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -1.78
    24.09 08:00111.5-0.3
    24.09 07:00107.5+0.33
    24.09 06:00105.07-0.43
    24.09 05:00105.33-0.07
    24.09 04:00105.17+0.12
    24.09 03:00104.3+0.14
    24.09 02:00104.39-0.17
    24.09 01:00104.39+0.22
    24.09 00:00102.99+0.19
    23.09 23:00102.01-0.17
    23.09 22:00100.79-0.15
    23.09 21:00101.1-0.34
    23.09 20:00101.13-0.57
    23.09 19:00101.25-0.05
    23.09 18:00100.24+0.6432
    23.09 17:0099.9868-
    23.09 16:00100.67-0.25
    23.09 15:00101.02-0.33
    23.09 14:00100.55-0.7
    23.09 13:00101.7-0.07
    23.09 12:00101.68+0.77
    23.09 11:00101.08+0.25
    23.09 10:00100.85-0.15
    23.09 09:00101.02+1.2636
    23.09 08:0098.8164+0.5596
    23.09 07:0098.8937-0.2307
    23.09 06:0099.083-0.0279
    23.09 05:0099.8349+1.7683
    23.09 04:0097.9693-2.4176
    23.09 03:0099.8529+0.3766
    23.09 02:0099.6634+1.8907
    23.09 01:0098.1793-0.6302
    23.09 00:0098.9251+0.2609
    22.09 23:0098.4055+0.3664
    22.09 22:0098.841+0.5544
    22.09 21:0098.2492+0.7306
    22.09 20:0098.3628-0.3345
    22.09 19:0098.7009+2.7192
    22.09 18:0096.5534+1.8103
    22.09 17:0097.184-0.1167
    22.09 16:0098.9131+0.2155
    22.09 15:0099.0773+0.5915
    22.09 14:0099.3647-0.4087
    22.09 13:0099.5984-0.8587
    22.09 12:00100.79-0.554
    22.09 11:0099.7391-0.3955
    22.09 10:0099.2247-0.6218
    22.09 09:0099.404+0.7867
    22.09 08:0098.5521-0.842
    22.09 07:0099.9221-0.1326
    22.09 06:0099.1508+0.1483
    22.09 05:0097.7548-0.4743
    22.09 04:0097.5368+2.1072
    22.09 03:0098.2728-0.4923
    22.09 02:0096.3266-2.016
    22.09 01:0098.289-0.1143
    22.09 00:0098.316+0.4474
    21.09 23:0097.8606-0.9616
    21.09 22:0098.5676-2.6235
    21.09 21:00101.88-2.7015
    21.09 20:0098.5977+0.4269
    21.09 19:0099.3075-1.5651
    21.09 18:0097.8155-0.1765
    21.09 17:0097.5698-2.2615
    21.09 16:0097.0441+0.9164
    21.09 15:0097.0991-1.3345
    21.09 14:0097.538+0.6424
    21.09 13:0095.568+0.1177
    21.09 12:0094.7123+1.0261
    21.09 11:0092.8112-0.0163
    21.09 10:0092.4274-0.9954
    21.09 09:0094.3529+0.4731
    21.09 08:0094.3743+0.0858
    21.09 07:0095.3287+0.1263
    21.09 06:0094.9341+1.6913
    21.09 05:0092.9083+1.3824
    21.09 04:0092.1961-0.0108
    21.09 03:0094.5711-0.9984
    21.09 02:0093.5089+1.7148
    21.09 01:0093.6689+2.2084
    21.09 00:0093.2339+0.1475
    20.09 23:0095.5925+1.326
    20.09 22:0094.7902+0.4987
    20.09 21:0095.4783+1.2417
    20.09 20:0094.4334-1.0552
    20.09 19:0095.4159+0.0976
    20.09 18:0095.0406+1.4347
    20.09 17:0093.7767+1.6506
    20.09 16:0091.2075+1.1086
    20.09 15:0093.1248+1.8315
    20.09 14:0092.723+1.9904
    20.09 13:0092.2153-0.3412
    20.09 12:0092.6573-2.5431
    20.09 11:0093.3826-2.724
    20.09 10:0095.237-4.8975
    20.09 09:0095.348+3.7069
    20.09 08:0090.8698-1.0745
    20.09 07:0094.7135+2.3405
    20.09 06:0092.4569+2.6608
    20.09 05:0092.3328+0.4382
    20.09 04:0094.8524-0.1622
    20.09 03:0095.6495-1.7497
    20.09 02:0094.8789-0.0105
    20.09 01:0095.0208-2.0179
    20.09 00:0096.4297-0.2273
    19.09 23:0094.4309-2.0125
    19.09 22:0095.5099-1.5962
    19.09 21:0095.6683+0.1775
    19.09 20:0093.3928-2.3828
    19.09 19:0096.032+0.889
    19.09 18:0094.4694+0.8201
    19.09 17:0095.111-0.7525
    19.09 16:0096.1978-1.1412
    19.09 15:0094.7658+0.4925
    19.09 14:0095.371+1.0617
    19.09 13:0094.8664+1.3477
    19.09 12:0093.8741+2.0127
    19.09 11:0093.7429-0.8385
    19.09 10:0094.5146+2.177
    19.09 09:0093.8588+0.4568
    19.09 08:0094.3461-0.0231
    19.09 07:0095.8726-1.4227
    19.09 06:0094.8946+2.2783
    19.09 05:0094.526+1.3825
    19.09 04:0095.3887+1.1374
    19.09 03:0097.21-0.2869
    19.09 02:0094.7515+0.1905
    19.09 01:0093.2666+1.3274
    19.09 00:0091.6165-0.1713
    18.09 23:0092.2665+1.077
    18.09 22:0092.0418+2.6492
    18.09 21:0091.6627-2.2258
    18.09 20:0093.5636-1.2733
    18.09 19:0093.987+0.654
    18.09 18:0092.2205+0.6217
    18.09 17:0091.371-0.0986
    18.09 16:0092.5488+0.4168
    18.09 15:0092.3489+0.6883
    18.09 14:0092.0163+1.11
    18.09 13:0091.7977+0.5885
    18.09 12:0093.4662+1.3585
    18.09 11:0091.9638+0.6316
    18.09 10:0091.787-0.0055
    18.09 09:0091.5564+0.7442
    18.09 08:0092.1552-1.3027
    18.09 07:0093.1147+0.3624
    18.09 06:0093.94+1.069
    18.09 05:0095.8365+0.0589
    18.09 04:0096.4674+0.4732
    18.09 03:0095.451-0.4949
    18.09 02:0098.345-0.1939
    18.09 01:0098.1053-1.0682
    18.09 00:0097.3233-1.2661
    17.09 23:0098.4125-1.1296
    17.09 22:0096.2724+4.0026
    17.09 21:0094.5105+0.7345
    17.09 20:0096.2621-0.2533
    17.09 19:0097.6496+2.559
    17.09 18:0094.6526+0.9578
    17.09 17:0096.1837+0.6086
    17.09 16:0095.1922-0.6
    17.09 15:0096.4348+0.1411
    17.09 14:0096.1248+0.1914
    17.09 13:0093.3246-0.9525
    17.09 12:0093.1823+1.0098
    17.09 11:0092.15+1.2879
    17.09 10:0091.7985-0.2073
    17.09 09:0092.2908
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 43.9376
    макс: 111.5
    за месяц:
    106.19
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.2020100.83+2.1351
    22.09.202098.6949+3.011
    21.09.202095.6839+1.7438
    20.09.202093.9401-1.1386
    19.09.202095.0787+1.661
    18.09.202093.4177-1.3219
    17.09.202094.7396+1.7696
    16.09.202092.97+6.134
    15.09.202086.836+3.2005
    14.09.202083.6355+1.6554
    13.09.202081.9801-0.5608
    12.09.202082.5409+1.3459
    11.09.202081.195+0.417
    10.09.202080.778-9.3303
    09.09.202090.1083-4.4939
    08.09.202094.6022-0.3457
    07.09.202094.9479-4.2447
    06.09.202099.1926+9.5816
    05.09.202089.611+11.757
    04.09.202077.854+16.187
    03.09.202061.667+8.6884
    02.09.202052.9786+3.8956
    01.09.202049.083+0.4308
    31.08.202048.6522+0.5642
    30.08.202048.088+2.5668
    29.08.202045.5212+1.0094
    28.08.202044.5118+0.4924
    27.08.202044.0194+0.0818
    26.08.202043.9376-3.8524
    25.08.202047.79-3.8837
    24.08.202051.6737
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 30.4255
    макс: 191.46
    за квартал:
    106.19
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.2020100.83+2.1351
    22.09.202098.6949+3.011
    21.09.202095.6839+1.7438
    20.09.202093.9401-1.1386
    19.09.202095.0787+1.661
    18.09.202093.4177-1.3219
    17.09.202094.7396+1.7696
    16.09.202092.97+6.134
    15.09.202086.836+3.2005
    14.09.202083.6355+1.6554
    13.09.202081.9801-0.5608
    12.09.202082.5409+1.3459
    11.09.202081.195+0.417
    10.09.202080.778-9.3303
    09.09.202090.1083-4.4939
    08.09.202094.6022-0.3457
    07.09.202094.9479-4.2447
    06.09.202099.1926+9.5816
    05.09.202089.611+11.757
    04.09.202077.854+16.187
    03.09.202061.667+8.6884
    02.09.202052.9786+3.8956
    01.09.202049.083+0.4308
    31.08.202048.6522+0.5642
    30.08.202048.088+2.5668
    29.08.202045.5212+1.0094
    28.08.202044.5118+0.4924
    27.08.202044.0194+0.0818
    26.08.202043.9376-3.8524
    25.08.202047.79-3.8837
    24.08.202051.6737-5.2131
    23.08.202056.8868-0.6989
    22.08.202057.5857+0.2813
    21.08.202057.3044+0.4656
    20.08.202056.8388+0.3246
    19.08.202056.5142+0.1741
    18.08.202056.3401+0.8828
    17.08.202055.4573+0.6584
    16.08.202054.7989+0.4966
    15.08.202054.3023+1.991
    14.08.202052.3113+1.7378
    13.08.202050.5735+3.6809
    12.08.202046.8926+3.0844
    11.08.202043.8082-1.0958
    10.08.202044.904+2.047
    09.08.202042.857+1.4766
    08.08.202041.3804+2.1145
    07.08.202039.2659-2.4095
    06.08.202041.6754-0.6159
    05.08.202042.2913-3.6091
    04.08.202045.9004-2.2427
    03.08.202048.1431-3.3187
    02.08.202051.4618-0.4482
    01.08.202051.91-6.529
    31.07.202058.439+4.264
    30.07.202054.175+3.6585
    29.07.202050.5165+2.5976
    28.07.202047.9189-0.1689
    27.07.202048.0878+3.6716
    26.07.202044.4162+2.9007
    25.07.202041.5155+1.7486
    24.07.202039.7669+0.1947
    23.07.202039.5722+0.4901
    22.07.202039.0821+1.243
    21.07.202037.8391+3.7033
    20.07.202034.1358+1.1581
    19.07.202032.9777+1.4863
    18.07.202031.4914+1.0659
    17.07.202030.4255-9.0921
    16.07.202039.5176-2.2532
    15.07.202041.7708+0.4409
    14.07.202041.3299-22.3834
    13.07.202063.7133-100.05
    12.07.2020163.76-1.33
    11.07.2020165.09-2.22
    10.07.2020167.31+4.35
    09.07.2020162.96+3.45
    08.07.2020159.51+0.01
    07.07.2020159.5-12.45
    06.07.2020171.95+1.32
    05.07.2020170.63+0.04
    04.07.2020170.59+1.06
    03.07.2020169.53-14.96
    02.07.2020184.49+2.01
    01.07.2020182.48-6.06
    30.06.2020188.54-2.92
    29.06.2020191.46+4.9
    28.06.2020186.56+9.42
    27.06.2020177.14-0.18
    26.06.2020177.32+1.84
    25.06.2020175.48

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот