Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aurora
- Биткоин 69997.69
- Эфириум 3539.78
- Tether 1
- Binance Coin 608.77
- Solana 185.64
- Lido Staked ETH 3527.82
- Рипл 0.61416
- USD Coin 0.9999
- Dogecoin 0.21345
- Cardano 0.6409
- Avalanche 53.6607
- SHIBA INU 3.079E-5
- Tokamak Network 4.8707
- Polkadot 9.4685
- Bitcoin Cash 574.74
- ChainLink 18.8863
- Wrapped Bitcoin 69991.97
- Wrapped TRON 0.11997
- TRON 0.11983
- Matic Network 0.99079
Курс болгарского лева к Aurora
Обновлено: 29.03.2024 11:50:02
= | ||
Калькулятор BGN - AOA / Обратный расчет: курс Aurora к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно aurora, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3619макс: 1.421за сутки:
1.4178 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 11:50 1.4178 -0.0011 29.03 11:40 1.4189 -0.0019 29.03 11:30 1.4208 +0.0028 29.03 11:20 1.418 -0.0029 29.03 11:10 1.4209 +0.0011 29.03 11:00 1.4198 +0.0045 29.03 10:50 1.4153 +0.0034 29.03 10:40 1.4119 +0.0036 29.03 10:30 1.4083 +0.0013 29.03 10:20 1.407 +0.0005 29.03 10:10 1.4065 +0.0071 29.03 10:00 1.3994 -0.0056 29.03 09:50 1.405 -0.0051 29.03 09:40 1.4101 -0.0107 29.03 09:30 1.4208 -0.0002 29.03 09:20 1.421 +0.0069 29.03 09:10 1.4141 +0.0065 29.03 09:00 1.4076 -0.0101 29.03 08:50 1.4177 +0.0005 29.03 08:40 1.4172 -0.002 29.03 08:30 1.4192 +0.0022 29.03 08:20 1.417 -0.0006 29.03 08:10 1.4176 -0.0002 29.03 08:00 1.4178 -0.0016 29.03 07:50 1.4194 +0.0007 29.03 07:40 1.4187 -0.0015 29.03 07:30 1.4202 +0.0022 29.03 07:20 1.418 +0.0006 29.03 07:10 1.4174 +0.0005 29.03 07:00 1.4169 +0.0017 29.03 06:50 1.4152 +0.0047 29.03 06:40 1.4105 -0.0001 29.03 06:30 1.4106 +0.0017 29.03 06:20 1.4089 -0.0009 29.03 06:10 1.4098 +0.0015 29.03 06:00 1.4083 -0.0006 29.03 05:50 1.4089 -0.0017 29.03 05:40 1.4106 -0.0023 29.03 05:30 1.4129 +0.0006 29.03 05:20 1.4123 +0.001 29.03 05:10 1.4113 +0.0063 29.03 05:00 1.405 +0.0004 29.03 04:50 1.4046 -0.0048 29.03 04:40 1.4094 +0.0005 29.03 04:30 1.4089 +0.0028 29.03 04:20 1.4061 +0.0002 29.03 04:10 1.4059 -0.0018 29.03 04:00 1.4077 +0.006 29.03 03:50 1.4017 +0.0028 29.03 03:40 1.3989 -0.0044 29.03 03:30 1.4033 +0.0022 29.03 03:20 1.4011 +0.0081 29.03 03:10 1.393 -0.0003 29.03 03:00 1.3933 +0.0043 29.03 02:50 1.389 +0.0057 29.03 02:40 1.3833 -0.0007 29.03 02:30 1.384 +0.0038 29.03 02:20 1.3802 -0.0003 29.03 02:10 1.3805 +0.0024 29.03 02:00 1.3781 -0.0008 29.03 01:50 1.3789 +0.0028 29.03 01:40 1.3761 -0.0027 29.03 01:30 1.3788 +0.0015 29.03 01:20 1.3773 -0.0022 29.03 01:10 1.3795 - 29.03 01:00 1.3795 -0.0022 29.03 00:50 1.3817 -0.0001 29.03 00:40 1.3818 +0.0109 29.03 00:30 1.3709 -0.013 29.03 00:20 1.3839 +0.0028 29.03 00:10 1.3811 +0.0029 29.03 00:00 1.3782 +0.0055 28.03 23:50 1.3727 -0.0011 28.03 23:40 1.3738 +0.0007 28.03 23:30 1.3731 +0.0057 28.03 23:20 1.3674 +0.0055 28.03 23:10 1.3619 -0.0097 28.03 23:00 1.3716 +0.0004 28.03 22:50 1.3712 +0.0012 28.03 22:40 1.37 -0.0013 28.03 22:30 1.3713 +0.0059 28.03 22:20 1.3654 +0.0007 28.03 22:10 1.3647 -0.0006 28.03 22:00 1.3653 -0.0023 28.03 21:50 1.3676 -0.0014 28.03 21:40 1.369 +0.0032 28.03 21:30 1.3658 +0.0022 28.03 21:20 1.3636 -0.0005 28.03 21:10 1.3641 -0.0047 28.03 21:00 1.3688 -0.0049 28.03 20:50 1.3737 +0.0022 28.03 20:40 1.3715 -0.0075 28.03 20:30 1.379 +0.0025 28.03 20:20 1.3765 -0.0017 28.03 20:10 1.3782 - 28.03 20:00 1.3782 +0.0001 28.03 19:50 1.3781 +0.0057 28.03 19:40 1.3724 +0.0027 28.03 19:30 1.3697 -0.0004 28.03 19:20 1.3701 +0.003 28.03 19:10 1.3671 +0.0029 28.03 19:00 1.3642 -0.0012 28.03 18:50 1.3654 -0.0156 28.03 18:40 1.381 -0.0024 28.03 18:30 1.3834 -0.0013 28.03 18:20 1.3847 -0.0005 28.03 18:10 1.3852 +0.0014 28.03 18:00 1.3838 +0.0007 28.03 17:50 1.3831 -0.008 28.03 17:40 1.3911 -0.0045 28.03 17:30 1.3956 -0.0104 28.03 17:20 1.406 - 28.03 17:10 1.406 -0.0032 28.03 17:00 1.4092 +0.0041 28.03 16:50 1.4051 -0.0022 28.03 16:40 1.4073 -0.0009 28.03 16:30 1.4082 -0.0015 28.03 16:20 1.4097 +0.0036 28.03 16:10 1.4061 -0.0057 28.03 16:00 1.4118 -0.0029 28.03 15:50 1.4147 +0.0129 28.03 15:40 1.4018 -0.0031 28.03 15:30 1.4049 +0.0042 28.03 15:20 1.4007 +0.001 28.03 15:10 1.3997 -0.004 28.03 15:00 1.4037 -0.0035 28.03 14:50 1.4072 -0.0002 28.03 14:40 1.4074 +0.0048 28.03 14:30 1.4026 -0.0003 28.03 14:20 1.4029 +0.0037 28.03 14:10 1.3992 -0.0144 28.03 14:00 1.4136 +0.0065 28.03 13:50 1.4071 +0.0006 28.03 13:40 1.4065 +0.0023 28.03 13:30 1.4042 -0.0019 28.03 13:20 1.4061 +0.006 28.03 13:10 1.4001 -0.0004 28.03 13:00 1.4005 -0.0006 28.03 12:50 1.4011 +0.0001 28.03 12:40 1.401 +0.003 28.03 12:30 1.398 -0.0008 28.03 12:20 1.3988 -0.0003 28.03 12:10 1.3991 -0.0033 28.03 12:00 1.4024 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2789макс: 1.4237за неделю:
1.4178 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 11:50 1.4178 +0.0045 29.03 10:50 1.4153 -0.0056 29.03 09:50 1.405 -0.0101 29.03 08:50 1.4177 -0.0016 29.03 07:50 1.4194 +0.0017 29.03 06:50 1.4152 -0.0006 29.03 05:50 1.4089 +0.0004 29.03 04:50 1.4046 +0.006 29.03 03:50 1.4017 +0.0043 29.03 02:50 1.389 -0.0008 29.03 01:50 1.3789 -0.0022 29.03 00:50 1.3817 +0.0055 28.03 23:50 1.3727 +0.0004 28.03 22:50 1.3712 -0.0023 28.03 21:50 1.3676 -0.0049 28.03 20:50 1.3737 +0.0001 28.03 19:50 1.3781 -0.0012 28.03 18:50 1.3654 +0.0007 28.03 17:50 1.3831 +0.0041 28.03 16:50 1.4051 -0.0029 28.03 15:50 1.4147 -0.0035 28.03 14:50 1.4072 +0.0065 28.03 13:50 1.4071 -0.0006 28.03 12:50 1.4011 -0.0053 28.03 11:50 1.4077 -0.002 28.03 10:50 1.407 -0.0004 28.03 09:50 1.4121 +0.0041 28.03 08:50 1.4068 +0.0013 28.03 07:50 1.4085 -0.0017 28.03 06:50 1.4111 +0.0021 28.03 05:50 1.3968 -0.0025 28.03 04:50 1.3911 -0.0017 28.03 03:50 1.3929 -0.0012 28.03 02:50 1.4005 -0.0082 28.03 01:50 1.4063 +0.0011 28.03 00:50 1.3836 -0.0019 27.03 23:50 1.3961 +0.002 27.03 22:50 1.3794 +0.0152 27.03 21:50 1.3785 +0.0067 27.03 20:50 1.3777 -0.0012 27.03 19:50 1.3702 -0.0007 27.03 18:50 1.3737 +0.0045 27.03 17:50 1.3479 +0.019 27.03 16:50 1.326 -0.007 27.03 15:50 1.3333 +0.0004 27.03 14:50 1.3503 -0.0018 27.03 13:50 1.3514 -0.0024 27.03 12:50 1.3619 +0.0048 27.03 11:50 1.3732 +0.0028 27.03 10:50 1.3756 -0.0029 27.03 09:50 1.3689 -0.0032 27.03 08:50 1.3708 +0.0067 27.03 07:50 1.3668 +0.006 27.03 06:50 1.3534 -0.0018 27.03 05:50 1.3414 +0.0026 27.03 04:50 1.3349 -0.0307 27.03 03:50 1.3717 -0.0066 27.03 02:50 1.3667 +0.0006 27.03 01:50 1.3644 +0.0043 27.03 00:50 1.3573 +0.0083 26.03 23:50 1.3599 -0.004 26.03 22:50 1.349 -0.0018 26.03 21:50 1.3337 -0.0025 26.03 20:50 1.36 +0.0011 26.03 19:50 1.3801 +0.0034 26.03 18:50 1.3422 -0.0077 26.03 17:50 1.3462 +0.0048 26.03 16:50 1.3292 -0.0008 26.03 15:50 1.3304 -0.0065 26.03 14:50 1.3314 +0.0025 26.03 13:50 1.3186 -0.0041 26.03 12:50 1.3227 +0.0011 26.03 11:50 1.3151 +0.0022 26.03 10:50 1.3111 -0.0058 26.03 09:50 1.3289 +0.0023 26.03 08:50 1.3281 +0.0025 26.03 07:50 1.3187 -0.0004 26.03 06:50 1.321 +0.0031 26.03 05:50 1.3075 -0.003 26.03 04:50 1.3337 +0.0026 26.03 03:50 1.3299 +0.0057 26.03 02:50 1.3139 +0.0012 26.03 01:50 1.303 -0.0035 26.03 00:50 1.3046 +0.0012 25.03 23:50 1.3011 -0.0047 25.03 22:50 1.3021 +0.0056 25.03 21:50 1.2857 +0.0021 25.03 20:50 1.2936 -0.0022 25.03 19:50 1.2879 +0.0024 25.03 18:50 1.2789 +0.0078 25.03 17:50 1.2867 -0.0014 25.03 16:50 1.3075 +0.0092 25.03 15:50 1.2946 +0.0017 25.03 14:50 1.3002 +0.0024 25.03 13:50 1.2999 -0.0053 25.03 12:50 1.3184 -0.0049 25.03 11:50 1.3175 +0.0079 25.03 10:50 1.3092 -0.0007 25.03 09:50 1.2998 +0.0013 25.03 08:50 1.2978 -0.0032 25.03 07:50 1.3396 -0.0041 25.03 06:50 1.3606 -0.0031 25.03 05:50 1.3828 +0.0042 25.03 04:50 1.3813 +0.0062 25.03 03:50 1.3769 -0.0052 25.03 02:50 1.4025 -0.0014 25.03 01:50 1.3921 +0.0004 25.03 00:50 1.3782 -0.0039 24.03 23:50 1.3985 +0.0115 24.03 22:50 1.3954 +0.0017 24.03 21:50 1.3982 +0.0011 24.03 20:50 1.4237 +0.0063 24.03 19:50 1.408 +0.0023 24.03 18:50 1.3947 +0.0052 24.03 17:50 1.3855 -0.0021 24.03 16:50 1.3915 -0.0106 24.03 15:50 1.3916 -0.0043 24.03 14:50 1.3832 -0.0013 24.03 13:50 1.3816 +0.0045 24.03 12:50 1.3689 -0.0038 24.03 11:50 1.3685 +0.0008 24.03 10:50 1.3898 +0.0023 24.03 09:50 1.381 +0.0006 24.03 08:50 1.3842 +0.0002 24.03 07:50 1.3864 +0.0003 24.03 06:50 1.3849 +0.0007 24.03 05:50 1.3869 -0.0023 24.03 04:50 1.3797 +0.0009 24.03 03:50 1.3805 -0.0024 24.03 02:50 1.3803 +0.0067 24.03 01:50 1.3731 -0.0097 24.03 00:50 1.3798 -0.0012 23.03 23:50 1.3764 -0.004 23.03 22:50 1.3838 +0.0034 23.03 21:50 1.3736 -0.0047 23.03 20:50 1.3806 +0.0001 23.03 19:50 1.3683 -0.0028 23.03 18:50 1.3764 +0.0003 23.03 17:50 1.3717 -0.0008 23.03 16:50 1.3786 +0.0043 23.03 15:50 1.3721 +0.0042 23.03 14:50 1.3706 +0.0054 23.03 13:50 1.3849 +0.0044 23.03 12:50 1.3834 +0.0016 23.03 11:50 1.3809 +0.0021 23.03 10:50 1.3729 +0.0002 23.03 09:50 1.3757 -0.0268 23.03 08:50 1.3944 -0.0013 23.03 07:50 1.3858 -0.0039 23.03 06:50 1.4044 +0.0045 23.03 05:50 1.397 -0.0027 23.03 04:50 1.3906 +0.0019 23.03 03:50 1.4132 +0.0016 23.03 02:50 1.4042 -0.0021 23.03 01:50 1.4024 +0.0021 23.03 00:50 1.4036 +0.0045 22.03 23:50 1.3971 -0.0064 22.03 22:50 1.3975 +0.003 22.03 21:50 1.3827 +0.009 22.03 20:50 1.3854 -0.0079 22.03 19:50 1.4039 -0.0005 22.03 18:50 1.3905 +0.0053 22.03 17:50 1.4031 +0.0109 22.03 16:50 1.3752 +0.0141 22.03 15:50 1.3646 +0.0109 22.03 14:50 1.3716 +0.0011 22.03 13:50 1.3738 +0.0008 22.03 12:50 1.3714 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.1871макс: 3.7947за месяц:
1.4178 Дата Курс +/- 28.03.2024 1.5005 +0.0295 27.03.2024 1.471 +0.0298 26.03.2024 1.4412 +0.0261 25.03.2024 1.4151 -0.0795 24.03.2024 1.4946 +0.0068 23.03.2024 1.4878 -0.0007 22.03.2024 1.4885 +0.0655 21.03.2024 1.423 -0.0627 20.03.2024 1.4857 -0.0288 19.03.2024 1.5145 +0.2186 18.03.2024 1.2959 -0.0633 17.03.2024 1.3592 -0.0288 16.03.2024 1.388 +0.0734 15.03.2024 1.3146 +0.1275 14.03.2024 1.1871 -0.0177 13.03.2024 1.2048 -0.5217 12.03.2024 1.7265 -1.4206 11.03.2024 3.1471 -0.5553 10.03.2024 3.7024 -0.0787 09.03.2024 3.7811 -0.0136 08.03.2024 3.7947 +1.8044 07.03.2024 1.9903 -0.2481 06.03.2024 2.2384 -0.124 05.03.2024 2.3624 +0.4257 04.03.2024 1.9367 +0.0676 03.03.2024 1.8691 -0.1592 02.03.2024 2.0283 -0.0309 01.03.2024 2.0592 +0.0227 29.02.2024 2.0365 +0.0634 28.02.2024 1.9731 -0.1325 27.02.2024 2.1056 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.1871макс: 3.7947за квартал:
1.4178 Дата Курс +/- 28.03.2024 1.5005 +0.0295 27.03.2024 1.471 +0.0298 26.03.2024 1.4412 +0.0261 25.03.2024 1.4151 -0.0795 24.03.2024 1.4946 +0.0068 23.03.2024 1.4878 -0.0007 22.03.2024 1.4885 +0.0655 21.03.2024 1.423 -0.0627 20.03.2024 1.4857 -0.0288 19.03.2024 1.5145 +0.2186 18.03.2024 1.2959 -0.0633 17.03.2024 1.3592 -0.0288 16.03.2024 1.388 +0.0734 15.03.2024 1.3146 +0.1275 14.03.2024 1.1871 -0.0177 13.03.2024 1.2048 -0.5217 12.03.2024 1.7265 -1.4206 11.03.2024 3.1471 -0.5553 10.03.2024 3.7024 -0.0787 09.03.2024 3.7811 -0.0136 08.03.2024 3.7947 +1.8044 07.03.2024 1.9903 -0.2481 06.03.2024 2.2384 -0.124 05.03.2024 2.3624 +0.4257 04.03.2024 1.9367 +0.0676 03.03.2024 1.8691 -0.1592 02.03.2024 2.0283 -0.0309 01.03.2024 2.0592 +0.0227 29.02.2024 2.0365 +0.0634 28.02.2024 1.9731 -0.1325 27.02.2024 2.1056 -0.0527 26.02.2024 2.1583 -0.0344 25.02.2024 2.1927 +0.0077 24.02.2024 2.185 -0.0466 23.02.2024 2.2316 -0.0296 22.02.2024 2.2612 -0.0504 21.02.2024 2.3116 +0.0559 20.02.2024 2.2557 +0.0867 19.02.2024 2.169 -0.0347 18.02.2024 2.2037 +0.032 17.02.2024 2.1717 +0.2034 16.02.2024 1.9683 -0.2947 15.02.2024 2.263 -0.1382 14.02.2024 2.4012 -0.0055 13.02.2024 2.4067 -0.0062 12.02.2024 2.4129 +0.0063 11.02.2024 2.4066 +0.0235 10.02.2024 2.3831 -0.0236 09.02.2024 2.4067 -0.0798 08.02.2024 2.4865 -0.0349 07.02.2024 2.5214 -0.0129 06.02.2024 2.5343 -0.0533 05.02.2024 2.5876 -0.0629 04.02.2024 2.6505 +0.0574 03.02.2024 2.5931 -0.0026 02.02.2024 2.5957 -0.0334 01.02.2024 2.6291 +0.0915 31.01.2024 2.5376 +0.083 30.01.2024 2.4546 +0.0773 29.01.2024 2.3773 +0.0285 28.01.2024 2.3488 -0.0597 27.01.2024 2.4085 -0.0426 26.01.2024 2.4511 -0.0867 25.01.2024 2.5378 +0.0668 24.01.2024 2.471 -0.1044 23.01.2024 2.5754 +0.175 22.01.2024 2.4004 +0.0983 21.01.2024 2.3021 -0.0233 20.01.2024 2.3254 +0.0686 19.01.2024 2.2568 +0.0738 18.01.2024 2.183 +0.1142 17.01.2024 2.0688 +0.0069 16.01.2024 2.0619 -0.0851 15.01.2024 2.147 -0.0076 14.01.2024 2.1546 +0.0269 13.01.2024 2.1277 +0.1604 11.01.2024 1.9673 -0.5287 10.01.2024 2.496 +0.026 09.01.2024 2.47 -0.1004 08.01.2024 2.5704 +0.0285 07.01.2024 2.5419 +0.1288 06.01.2024 2.4131 +0.0524 05.01.2024 2.3607 +0.0111 04.01.2024 2.3496 -0.029 03.01.2024 2.3786 +0.1383 02.01.2024 2.2403 -0.0791 01.01.2024 2.3194 +0.1794 31.12.2023 2.14 +0.0578 30.12.2023 2.0822 +0.0009 29.12.2023 2.0813