Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Aurora

Обновлено: 29.03.2024 11:50:02

=
Калькулятор BGN - AOA / Обратный расчет: курс Aurora к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно aurora, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3619
    макс: 1.421
    за сутки:
    1.4178  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 11:501.4178-0.0011
    29.03 11:401.4189-0.0019
    29.03 11:301.4208+0.0028
    29.03 11:201.418-0.0029
    29.03 11:101.4209+0.0011
    29.03 11:001.4198+0.0045
    29.03 10:501.4153+0.0034
    29.03 10:401.4119+0.0036
    29.03 10:301.4083+0.0013
    29.03 10:201.407+0.0005
    29.03 10:101.4065+0.0071
    29.03 10:001.3994-0.0056
    29.03 09:501.405-0.0051
    29.03 09:401.4101-0.0107
    29.03 09:301.4208-0.0002
    29.03 09:201.421+0.0069
    29.03 09:101.4141+0.0065
    29.03 09:001.4076-0.0101
    29.03 08:501.4177+0.0005
    29.03 08:401.4172-0.002
    29.03 08:301.4192+0.0022
    29.03 08:201.417-0.0006
    29.03 08:101.4176-0.0002
    29.03 08:001.4178-0.0016
    29.03 07:501.4194+0.0007
    29.03 07:401.4187-0.0015
    29.03 07:301.4202+0.0022
    29.03 07:201.418+0.0006
    29.03 07:101.4174+0.0005
    29.03 07:001.4169+0.0017
    29.03 06:501.4152+0.0047
    29.03 06:401.4105-0.0001
    29.03 06:301.4106+0.0017
    29.03 06:201.4089-0.0009
    29.03 06:101.4098+0.0015
    29.03 06:001.4083-0.0006
    29.03 05:501.4089-0.0017
    29.03 05:401.4106-0.0023
    29.03 05:301.4129+0.0006
    29.03 05:201.4123+0.001
    29.03 05:101.4113+0.0063
    29.03 05:001.405+0.0004
    29.03 04:501.4046-0.0048
    29.03 04:401.4094+0.0005
    29.03 04:301.4089+0.0028
    29.03 04:201.4061+0.0002
    29.03 04:101.4059-0.0018
    29.03 04:001.4077+0.006
    29.03 03:501.4017+0.0028
    29.03 03:401.3989-0.0044
    29.03 03:301.4033+0.0022
    29.03 03:201.4011+0.0081
    29.03 03:101.393-0.0003
    29.03 03:001.3933+0.0043
    29.03 02:501.389+0.0057
    29.03 02:401.3833-0.0007
    29.03 02:301.384+0.0038
    29.03 02:201.3802-0.0003
    29.03 02:101.3805+0.0024
    29.03 02:001.3781-0.0008
    29.03 01:501.3789+0.0028
    29.03 01:401.3761-0.0027
    29.03 01:301.3788+0.0015
    29.03 01:201.3773-0.0022
    29.03 01:101.3795-
    29.03 01:001.3795-0.0022
    29.03 00:501.3817-0.0001
    29.03 00:401.3818+0.0109
    29.03 00:301.3709-0.013
    29.03 00:201.3839+0.0028
    29.03 00:101.3811+0.0029
    29.03 00:001.3782+0.0055
    28.03 23:501.3727-0.0011
    28.03 23:401.3738+0.0007
    28.03 23:301.3731+0.0057
    28.03 23:201.3674+0.0055
    28.03 23:101.3619-0.0097
    28.03 23:001.3716+0.0004
    28.03 22:501.3712+0.0012
    28.03 22:401.37-0.0013
    28.03 22:301.3713+0.0059
    28.03 22:201.3654+0.0007
    28.03 22:101.3647-0.0006
    28.03 22:001.3653-0.0023
    28.03 21:501.3676-0.0014
    28.03 21:401.369+0.0032
    28.03 21:301.3658+0.0022
    28.03 21:201.3636-0.0005
    28.03 21:101.3641-0.0047
    28.03 21:001.3688-0.0049
    28.03 20:501.3737+0.0022
    28.03 20:401.3715-0.0075
    28.03 20:301.379+0.0025
    28.03 20:201.3765-0.0017
    28.03 20:101.3782-
    28.03 20:001.3782+0.0001
    28.03 19:501.3781+0.0057
    28.03 19:401.3724+0.0027
    28.03 19:301.3697-0.0004
    28.03 19:201.3701+0.003
    28.03 19:101.3671+0.0029
    28.03 19:001.3642-0.0012
    28.03 18:501.3654-0.0156
    28.03 18:401.381-0.0024
    28.03 18:301.3834-0.0013
    28.03 18:201.3847-0.0005
    28.03 18:101.3852+0.0014
    28.03 18:001.3838+0.0007
    28.03 17:501.3831-0.008
    28.03 17:401.3911-0.0045
    28.03 17:301.3956-0.0104
    28.03 17:201.406-
    28.03 17:101.406-0.0032
    28.03 17:001.4092+0.0041
    28.03 16:501.4051-0.0022
    28.03 16:401.4073-0.0009
    28.03 16:301.4082-0.0015
    28.03 16:201.4097+0.0036
    28.03 16:101.4061-0.0057
    28.03 16:001.4118-0.0029
    28.03 15:501.4147+0.0129
    28.03 15:401.4018-0.0031
    28.03 15:301.4049+0.0042
    28.03 15:201.4007+0.001
    28.03 15:101.3997-0.004
    28.03 15:001.4037-0.0035
    28.03 14:501.4072-0.0002
    28.03 14:401.4074+0.0048
    28.03 14:301.4026-0.0003
    28.03 14:201.4029+0.0037
    28.03 14:101.3992-0.0144
    28.03 14:001.4136+0.0065
    28.03 13:501.4071+0.0006
    28.03 13:401.4065+0.0023
    28.03 13:301.4042-0.0019
    28.03 13:201.4061+0.006
    28.03 13:101.4001-0.0004
    28.03 13:001.4005-0.0006
    28.03 12:501.4011+0.0001
    28.03 12:401.401+0.003
    28.03 12:301.398-0.0008
    28.03 12:201.3988-0.0003
    28.03 12:101.3991-0.0033
    28.03 12:001.4024
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2789
    макс: 1.4237
    за неделю:
    1.4178  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 11:501.4178+0.0045
    29.03 10:501.4153-0.0056
    29.03 09:501.405-0.0101
    29.03 08:501.4177-0.0016
    29.03 07:501.4194+0.0017
    29.03 06:501.4152-0.0006
    29.03 05:501.4089+0.0004
    29.03 04:501.4046+0.006
    29.03 03:501.4017+0.0043
    29.03 02:501.389-0.0008
    29.03 01:501.3789-0.0022
    29.03 00:501.3817+0.0055
    28.03 23:501.3727+0.0004
    28.03 22:501.3712-0.0023
    28.03 21:501.3676-0.0049
    28.03 20:501.3737+0.0001
    28.03 19:501.3781-0.0012
    28.03 18:501.3654+0.0007
    28.03 17:501.3831+0.0041
    28.03 16:501.4051-0.0029
    28.03 15:501.4147-0.0035
    28.03 14:501.4072+0.0065
    28.03 13:501.4071-0.0006
    28.03 12:501.4011-0.0053
    28.03 11:501.4077-0.002
    28.03 10:501.407-0.0004
    28.03 09:501.4121+0.0041
    28.03 08:501.4068+0.0013
    28.03 07:501.4085-0.0017
    28.03 06:501.4111+0.0021
    28.03 05:501.3968-0.0025
    28.03 04:501.3911-0.0017
    28.03 03:501.3929-0.0012
    28.03 02:501.4005-0.0082
    28.03 01:501.4063+0.0011
    28.03 00:501.3836-0.0019
    27.03 23:501.3961+0.002
    27.03 22:501.3794+0.0152
    27.03 21:501.3785+0.0067
    27.03 20:501.3777-0.0012
    27.03 19:501.3702-0.0007
    27.03 18:501.3737+0.0045
    27.03 17:501.3479+0.019
    27.03 16:501.326-0.007
    27.03 15:501.3333+0.0004
    27.03 14:501.3503-0.0018
    27.03 13:501.3514-0.0024
    27.03 12:501.3619+0.0048
    27.03 11:501.3732+0.0028
    27.03 10:501.3756-0.0029
    27.03 09:501.3689-0.0032
    27.03 08:501.3708+0.0067
    27.03 07:501.3668+0.006
    27.03 06:501.3534-0.0018
    27.03 05:501.3414+0.0026
    27.03 04:501.3349-0.0307
    27.03 03:501.3717-0.0066
    27.03 02:501.3667+0.0006
    27.03 01:501.3644+0.0043
    27.03 00:501.3573+0.0083
    26.03 23:501.3599-0.004
    26.03 22:501.349-0.0018
    26.03 21:501.3337-0.0025
    26.03 20:501.36+0.0011
    26.03 19:501.3801+0.0034
    26.03 18:501.3422-0.0077
    26.03 17:501.3462+0.0048
    26.03 16:501.3292-0.0008
    26.03 15:501.3304-0.0065
    26.03 14:501.3314+0.0025
    26.03 13:501.3186-0.0041
    26.03 12:501.3227+0.0011
    26.03 11:501.3151+0.0022
    26.03 10:501.3111-0.0058
    26.03 09:501.3289+0.0023
    26.03 08:501.3281+0.0025
    26.03 07:501.3187-0.0004
    26.03 06:501.321+0.0031
    26.03 05:501.3075-0.003
    26.03 04:501.3337+0.0026
    26.03 03:501.3299+0.0057
    26.03 02:501.3139+0.0012
    26.03 01:501.303-0.0035
    26.03 00:501.3046+0.0012
    25.03 23:501.3011-0.0047
    25.03 22:501.3021+0.0056
    25.03 21:501.2857+0.0021
    25.03 20:501.2936-0.0022
    25.03 19:501.2879+0.0024
    25.03 18:501.2789+0.0078
    25.03 17:501.2867-0.0014
    25.03 16:501.3075+0.0092
    25.03 15:501.2946+0.0017
    25.03 14:501.3002+0.0024
    25.03 13:501.2999-0.0053
    25.03 12:501.3184-0.0049
    25.03 11:501.3175+0.0079
    25.03 10:501.3092-0.0007
    25.03 09:501.2998+0.0013
    25.03 08:501.2978-0.0032
    25.03 07:501.3396-0.0041
    25.03 06:501.3606-0.0031
    25.03 05:501.3828+0.0042
    25.03 04:501.3813+0.0062
    25.03 03:501.3769-0.0052
    25.03 02:501.4025-0.0014
    25.03 01:501.3921+0.0004
    25.03 00:501.3782-0.0039
    24.03 23:501.3985+0.0115
    24.03 22:501.3954+0.0017
    24.03 21:501.3982+0.0011
    24.03 20:501.4237+0.0063
    24.03 19:501.408+0.0023
    24.03 18:501.3947+0.0052
    24.03 17:501.3855-0.0021
    24.03 16:501.3915-0.0106
    24.03 15:501.3916-0.0043
    24.03 14:501.3832-0.0013
    24.03 13:501.3816+0.0045
    24.03 12:501.3689-0.0038
    24.03 11:501.3685+0.0008
    24.03 10:501.3898+0.0023
    24.03 09:501.381+0.0006
    24.03 08:501.3842+0.0002
    24.03 07:501.3864+0.0003
    24.03 06:501.3849+0.0007
    24.03 05:501.3869-0.0023
    24.03 04:501.3797+0.0009
    24.03 03:501.3805-0.0024
    24.03 02:501.3803+0.0067
    24.03 01:501.3731-0.0097
    24.03 00:501.3798-0.0012
    23.03 23:501.3764-0.004
    23.03 22:501.3838+0.0034
    23.03 21:501.3736-0.0047
    23.03 20:501.3806+0.0001
    23.03 19:501.3683-0.0028
    23.03 18:501.3764+0.0003
    23.03 17:501.3717-0.0008
    23.03 16:501.3786+0.0043
    23.03 15:501.3721+0.0042
    23.03 14:501.3706+0.0054
    23.03 13:501.3849+0.0044
    23.03 12:501.3834+0.0016
    23.03 11:501.3809+0.0021
    23.03 10:501.3729+0.0002
    23.03 09:501.3757-0.0268
    23.03 08:501.3944-0.0013
    23.03 07:501.3858-0.0039
    23.03 06:501.4044+0.0045
    23.03 05:501.397-0.0027
    23.03 04:501.3906+0.0019
    23.03 03:501.4132+0.0016
    23.03 02:501.4042-0.0021
    23.03 01:501.4024+0.0021
    23.03 00:501.4036+0.0045
    22.03 23:501.3971-0.0064
    22.03 22:501.3975+0.003
    22.03 21:501.3827+0.009
    22.03 20:501.3854-0.0079
    22.03 19:501.4039-0.0005
    22.03 18:501.3905+0.0053
    22.03 17:501.4031+0.0109
    22.03 16:501.3752+0.0141
    22.03 15:501.3646+0.0109
    22.03 14:501.3716+0.0011
    22.03 13:501.3738+0.0008
    22.03 12:501.3714
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.1871
    макс: 3.7947
    за месяц:
      1.4178
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20241.5005+0.0295
    27.03.20241.471+0.0298
    26.03.20241.4412+0.0261
    25.03.20241.4151-0.0795
    24.03.20241.4946+0.0068
    23.03.20241.4878-0.0007
    22.03.20241.4885+0.0655
    21.03.20241.423-0.0627
    20.03.20241.4857-0.0288
    19.03.20241.5145+0.2186
    18.03.20241.2959-0.0633
    17.03.20241.3592-0.0288
    16.03.20241.388+0.0734
    15.03.20241.3146+0.1275
    14.03.20241.1871-0.0177
    13.03.20241.2048-0.5217
    12.03.20241.7265-1.4206
    11.03.20243.1471-0.5553
    10.03.20243.7024-0.0787
    09.03.20243.7811-0.0136
    08.03.20243.7947+1.8044
    07.03.20241.9903-0.2481
    06.03.20242.2384-0.124
    05.03.20242.3624+0.4257
    04.03.20241.9367+0.0676
    03.03.20241.8691-0.1592
    02.03.20242.0283-0.0309
    01.03.20242.0592+0.0227
    29.02.20242.0365+0.0634
    28.02.20241.9731-0.1325
    27.02.20242.1056
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.1871
    макс: 3.7947
    за квартал:
      1.4178
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20241.5005+0.0295
    27.03.20241.471+0.0298
    26.03.20241.4412+0.0261
    25.03.20241.4151-0.0795
    24.03.20241.4946+0.0068
    23.03.20241.4878-0.0007
    22.03.20241.4885+0.0655
    21.03.20241.423-0.0627
    20.03.20241.4857-0.0288
    19.03.20241.5145+0.2186
    18.03.20241.2959-0.0633
    17.03.20241.3592-0.0288
    16.03.20241.388+0.0734
    15.03.20241.3146+0.1275
    14.03.20241.1871-0.0177
    13.03.20241.2048-0.5217
    12.03.20241.7265-1.4206
    11.03.20243.1471-0.5553
    10.03.20243.7024-0.0787
    09.03.20243.7811-0.0136
    08.03.20243.7947+1.8044
    07.03.20241.9903-0.2481
    06.03.20242.2384-0.124
    05.03.20242.3624+0.4257
    04.03.20241.9367+0.0676
    03.03.20241.8691-0.1592
    02.03.20242.0283-0.0309
    01.03.20242.0592+0.0227
    29.02.20242.0365+0.0634
    28.02.20241.9731-0.1325
    27.02.20242.1056-0.0527
    26.02.20242.1583-0.0344
    25.02.20242.1927+0.0077
    24.02.20242.185-0.0466
    23.02.20242.2316-0.0296
    22.02.20242.2612-0.0504
    21.02.20242.3116+0.0559
    20.02.20242.2557+0.0867
    19.02.20242.169-0.0347
    18.02.20242.2037+0.032
    17.02.20242.1717+0.2034
    16.02.20241.9683-0.2947
    15.02.20242.263-0.1382
    14.02.20242.4012-0.0055
    13.02.20242.4067-0.0062
    12.02.20242.4129+0.0063
    11.02.20242.4066+0.0235
    10.02.20242.3831-0.0236
    09.02.20242.4067-0.0798
    08.02.20242.4865-0.0349
    07.02.20242.5214-0.0129
    06.02.20242.5343-0.0533
    05.02.20242.5876-0.0629
    04.02.20242.6505+0.0574
    03.02.20242.5931-0.0026
    02.02.20242.5957-0.0334
    01.02.20242.6291+0.0915
    31.01.20242.5376+0.083
    30.01.20242.4546+0.0773
    29.01.20242.3773+0.0285
    28.01.20242.3488-0.0597
    27.01.20242.4085-0.0426
    26.01.20242.4511-0.0867
    25.01.20242.5378+0.0668
    24.01.20242.471-0.1044
    23.01.20242.5754+0.175
    22.01.20242.4004+0.0983
    21.01.20242.3021-0.0233
    20.01.20242.3254+0.0686
    19.01.20242.2568+0.0738
    18.01.20242.183+0.1142
    17.01.20242.0688+0.0069
    16.01.20242.0619-0.0851
    15.01.20242.147-0.0076
    14.01.20242.1546+0.0269
    13.01.20242.1277+0.1604
    11.01.20241.9673-0.5287
    10.01.20242.496+0.026
    09.01.20242.47-0.1004
    08.01.20242.5704+0.0285
    07.01.20242.5419+0.1288
    06.01.20242.4131+0.0524
    05.01.20242.3607+0.0111
    04.01.20242.3496-0.029
    03.01.20242.3786+0.1383
    02.01.20242.2403-0.0791
    01.01.20242.3194+0.1794
    31.12.20232.14+0.0578
    30.12.20232.0822+0.0009
    29.12.20232.0813

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот