Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс болгарского лева к Bancor

Обновлено: 29.05.2020 19:00:01

=
Калькулятор BGN - BNT / Обратный расчет: курс Bancor к болгарскому леву
Обменять болгарский лев на bancor
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно bancor, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73255
    макс: 0.92225
    за сутки:
    0.89242

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.05 19:000.89242-0.00308
    29.05 18:500.8955+0.0069
    29.05 18:400.8886+0.00019
    29.05 18:300.88841+0.03523
    29.05 18:200.85318+0.00244
    29.05 18:100.85074+0.00915
    29.05 18:000.84159+0.0078
    29.05 17:500.83379-0.00257
    29.05 17:400.83636+0.00704
    29.05 17:300.82932+0.00552
    29.05 17:200.8238+0.00198
    29.05 17:100.82182-0.00358
    29.05 17:000.8254-0.01138
    29.05 16:500.83678-0.00179
    29.05 16:400.83857+0.0073
    29.05 16:300.83127+0.00503
    29.05 16:200.82624+0.00294
    29.05 16:100.8233+0.00429
    29.05 16:000.81901+0.00635
    29.05 15:500.81266-0.00237
    29.05 15:400.81503+0.00136
    29.05 15:300.81367-0.00074
    29.05 15:200.81441-0.00485
    29.05 15:100.81926-0.0038
    29.05 15:000.82306+0.00133
    29.05 14:500.82173+0.0054
    29.05 14:400.81633+0.00769
    29.05 14:300.80864-0.00806
    29.05 14:200.8167+0.01438
    29.05 14:100.80232-0.00931
    29.05 14:000.81163-0.01358
    29.05 13:500.82521-0.00842
    29.05 13:400.83363+0.00237
    29.05 13:300.83126-0.0068
    29.05 13:200.83806+0.00878
    29.05 13:100.82928+0.00977
    29.05 13:000.81951-0.01709
    29.05 12:500.8366-0.00377
    29.05 12:400.84037+0.01119
    29.05 12:300.82918+0.00796
    29.05 12:200.82122-0.00112
    29.05 12:100.82234+0.00175
    29.05 12:000.82059+0.00512
    29.05 11:500.81547+0.00259
    29.05 11:400.81288+0.00828
    29.05 11:300.8046-0.00725
    29.05 11:200.81185+0.01466
    29.05 11:100.79719-0.01695
    29.05 11:000.81414+0.01152
    29.05 10:500.80262+0.01783
    29.05 10:400.78479-0.01371
    29.05 10:300.7985-0.02671
    29.05 10:200.82521+0.00757
    29.05 10:100.81764-0.00617
    29.05 10:000.82381+0.00851
    29.05 09:500.8153+0.02846
    29.05 09:400.78684-0.04113
    29.05 09:300.82797-0.01591
    29.05 09:200.84388-0.00583
    29.05 09:100.84971-0.00929
    29.05 09:000.859+0.02164
    29.05 08:500.83736-0.05157
    29.05 08:400.88893-0.00671
    29.05 08:300.89564-0.00047
    29.05 08:200.89611-0.00225
    29.05 08:100.89836+0.00471
    29.05 08:000.89365-0.00021
    29.05 07:500.89386+0.00362
    29.05 07:400.89024-0.00935
    29.05 07:300.89959-0.00369
    29.05 07:200.90328+0.00543
    29.05 07:100.89785-0.00246
    29.05 07:000.90031+0.0046
    29.05 06:500.89571+0.00156
    29.05 06:400.89415+0.00252
    29.05 06:300.89163+0.00013
    29.05 06:200.8915-0.00173
    29.05 06:100.89323+0.00595
    29.05 06:000.88728-0.00099
    29.05 05:500.88827+0.01536
    29.05 05:400.87291+0.00206
    29.05 05:300.87085-0.00077
    29.05 05:200.87162+0.00115
    29.05 05:100.87047+0.01188
    29.05 05:000.85859-0.00029
    29.05 04:500.85888+0.00656
    29.05 04:400.85232+0.0122
    29.05 04:300.84012-0.0169
    29.05 04:200.85702+0.00169
    29.05 04:100.85533-0.00354
    29.05 04:000.85887+0.0033
    29.05 03:500.85557-0.00369
    29.05 03:400.85926-0.0092
    29.05 03:300.86846+0.00172
    29.05 03:200.86674+0.01023
    29.05 03:100.85651-0.00627
    29.05 03:000.86278+0.01416
    29.05 02:500.84862-0.00356
    29.05 02:400.85218-0.00586
    29.05 02:300.85804+0.00688
    29.05 02:200.85116+0.01551
    29.05 02:100.83565-0.0011
    29.05 02:000.83675-0.00931
    29.05 01:500.84606-0.00472
    29.05 01:400.85078+0.00136
    29.05 01:300.84942+0.01558
    29.05 01:200.83384+0.00352
    29.05 01:100.83032+0.00409
    29.05 01:000.82623-0.00932
    29.05 00:500.83555+0.00781
    29.05 00:400.82774+0.02323
    29.05 00:300.80451-0.00237
    29.05 00:200.80688+0.00531
    29.05 00:100.80157+0.0152
    29.05 00:000.78637-0.0214
    28.05 23:500.80777-0.00097
    28.05 23:400.80874+0.00936
    28.05 23:300.79938+0.00342
    28.05 23:200.79596+0.02252
    28.05 23:100.77344+0.00902
    28.05 23:000.76442-0.00513
    28.05 22:500.76955+0.017
    28.05 22:400.75255-0.04219
    28.05 22:300.79474+0.00753
    28.05 22:200.78721-0.00927
    28.05 22:100.79648-0.01342
    28.05 22:000.8099+0.00161
    28.05 21:500.80829+0.0145
    28.05 21:400.79379-0.03782
    28.05 21:300.83161+0.01973
    28.05 21:200.81188+0.00644
    28.05 21:100.80544+0.0261
    28.05 21:000.77934+0.01177
    28.05 20:500.76757+0.03502
    28.05 20:400.73255-0.01132
    28.05 20:300.74387-0.07984
    28.05 20:200.82371-0.01441
    28.05 20:100.83812-0.03534
    28.05 20:000.87346+0.00236
    28.05 19:500.8711-0.00867
    28.05 19:400.87977-0.02095
    28.05 19:300.90072+0.00586
    28.05 19:200.89486-0.02078
    28.05 19:100.91564-0.00661
    28.05 19:000.92225
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73255
    макс: 1.9352
    за неделю:
    0.89242

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.05 19:000.89242+0.00915
    29.05 18:000.84159-0.00358
    29.05 17:000.8254+0.00429
    29.05 16:000.81901-0.0038
    29.05 15:000.82306-0.00931
    29.05 14:000.81163+0.00977
    29.05 13:000.81951+0.00175
    29.05 12:000.82059-0.01695
    29.05 11:000.81414-0.00617
    29.05 10:000.82381-0.00929
    29.05 09:000.859+0.00471
    29.05 08:000.89365-0.00246
    29.05 07:000.90031+0.00595
    29.05 06:000.88728+0.01188
    29.05 05:000.85859-0.00354
    29.05 04:000.85887-0.00627
    29.05 03:000.86278-0.0011
    29.05 02:000.83675+0.00409
    29.05 01:000.82623+0.0152
    29.05 00:000.78637+0.00902
    28.05 23:000.76442-0.01342
    28.05 22:000.8099+0.0261
    28.05 21:000.77934-0.03534
    28.05 20:000.87346-0.00661
    28.05 19:000.92225-0.0137
    28.05 18:001.0162+0.0021
    28.05 17:001.0091+0.0048
    28.05 16:001.0479-0.0006
    28.05 15:001.0597-0.0016
    28.05 14:001.0443-0.0027
    28.05 13:001.0466-0.0061
    28.05 12:001.0662-0.0037
    28.05 11:001.0638+0.0022
    28.05 10:001.0424+0.0113
    28.05 09:001.021-0.00354
    28.05 08:000.99664+0.0063
    28.05 07:001.0117+0.0038
    28.05 06:001.0416+0.0028
    28.05 05:001.0461-0.014
    28.05 04:001.0618+0.0049
    28.05 03:001.0693+0.0066
    28.05 02:001.0659+0.0085
    28.05 01:001.0556-0.0077
    28.05 00:001.1301+0.0005
    27.05 23:001.1384-0.0156
    27.05 22:001.1689+0.0051
    27.05 21:001.1434-0.0242
    27.05 20:001.2079-0.0093
    27.05 19:001.2295-0.0187
    27.05 18:001.2393+0.001
    27.05 17:001.2759-0.0091
    27.05 16:001.2833-0.005
    27.05 15:001.2951+0.0034
    27.05 14:001.2945+0.0022
    27.05 13:001.2964-0.0125
    27.05 12:001.3175-0.004
    27.05 11:001.3171+0.0048
    27.05 10:001.3089-0.0032
    27.05 09:001.3287+0.0018
    27.05 08:001.3371+0.0118
    27.05 07:001.3173-0.0002
    27.05 06:001.3204+0.009
    27.05 05:001.323+0.0016
    27.05 04:001.3163-0.0061
    27.05 03:001.3207-0.001
    27.05 02:001.3173-0.0059
    27.05 01:001.3317-0.0046
    27.05 00:001.3267+0.0097
    26.05 23:001.3338+0.0078
    26.05 22:001.3278-0.0004
    26.05 21:001.3317-0.0068
    26.05 20:001.3276+0.0012
    26.05 19:001.3-0.0008
    26.05 18:001.2867-0.0018
    26.05 17:001.2784+0.0066
    26.05 16:001.2705+0.0025
    26.05 15:001.2664+0.0073
    26.05 14:001.2526-0.0037
    26.05 13:001.2508-0.0038
    26.05 12:001.2517-0.0001
    26.05 11:001.266+0.0156
    26.05 10:001.2693+0.0005
    26.05 09:001.2666-0.0063
    26.05 08:001.2718-0.0008
    26.05 07:001.2514-0.0007
    26.05 06:001.243-0.0019
    26.05 05:001.2349-0.0045
    26.05 04:001.2439-0.004
    26.05 03:001.2496-0.0229
    26.05 02:001.2221-0.0057
    26.05 01:001.2339+0.0035
    26.05 00:001.2377-0.0541
    25.05 23:001.2693-0.0054
    25.05 22:001.2895-0.0076
    25.05 21:001.3375-0.0021
    25.05 20:001.3483-0.0028
    25.05 19:001.3773+0.0025
    25.05 18:001.3764-0.0096
    25.05 17:001.3965+0.0009
    25.05 16:001.4056-0.0011
    25.05 15:001.4347+0.0048
    25.05 14:001.4125+0.0004
    25.05 13:001.4123+0.0058
    25.05 12:001.3915+0.0098
    25.05 11:001.3762+0.0001
    25.05 10:001.3722-0.006
    25.05 09:001.3784-0.0017
    25.05 08:001.3744+0.0036
    25.05 07:001.3495-0.0012
    25.05 06:001.3388+0.0012
    25.05 05:001.3842-0.0014
    25.05 04:001.4094+0.0198
    25.05 03:001.4134+0.0013
    25.05 02:001.3765-0.0034
    25.05 01:001.3664-0.002
    25.05 00:001.3748+0.0052
    24.05 23:001.3685-0.0154
    24.05 22:001.4119-0.0103
    24.05 21:001.3594-0.0163
    24.05 20:001.394+0.0068
    24.05 19:001.3316+0.008
    24.05 18:001.3337+0.026
    24.05 17:001.302-0.0008
    24.05 16:001.2991+0.009
    24.05 15:001.3359-0.0257
    24.05 14:001.3161+0.0111
    24.05 13:001.253-0.0359
    24.05 12:001.3507-0.0178
    24.05 11:001.3988+0.0037
    24.05 10:001.3704-0.0341
    24.05 09:001.479+0.0018
    24.05 08:001.4747-0.0083
    24.05 07:001.4686-0.0301
    24.05 06:001.4648-0.0014
    24.05 05:001.5001-0.0065
    24.05 04:001.5101+0.0027
    24.05 03:001.4939+0.0146
    24.05 02:001.4481+0.0157
    24.05 01:001.4497-0.0156
    24.05 00:001.4397-0.0118
    23.05 23:001.4176+0.0033
    23.05 22:001.4273+0.0244
    23.05 21:001.4458-0.0056
    23.05 20:001.5281-0.0073
    23.05 19:001.5638-0.028
    23.05 18:001.5478+0.0196
    23.05 17:001.4847-0.0015
    23.05 16:001.723+0.021
    23.05 15:001.725+0.0004
    23.05 14:001.7967-
    23.05 13:001.7906-0.0009
    23.05 12:001.8052-0.0002
    23.05 11:001.8295+0.021
    23.05 10:001.7713-0.0016
    23.05 09:001.7696-0.0076
    23.05 08:001.8529+0.0005
    23.05 07:001.8789+0.0018
    23.05 06:001.8703-0.0119
    23.05 05:001.8931+0.0046
    23.05 04:001.8921-0.0015
    23.05 03:001.9081-0.0078
    23.05 02:001.8855-0.0031
    23.05 01:001.8909+0.0044
    23.05 00:001.9015-0.0163
    22.05 23:001.9274+0.0022
    22.05 22:001.8998-0.0213
    22.05 21:001.9156-0.0023
    22.05 20:001.9242-0.0045
    22.05 19:001.9352
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.73255
    макс: 2.9886
    за месяц:
    0.89242
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.05.20200.9536-0.2849
    27.05.20201.2385-0.0466
    26.05.20201.2851-0.0638
    25.05.20201.3489-0.0326
    24.05.20201.3815-0.269
    23.05.20201.6505-0.3468
    22.05.20201.9973-0.1236
    21.05.20202.1209+0.1307
    20.05.20201.9902+0.088
    19.05.20201.9022+0.1005
    18.05.20201.8017-0.6105
    17.05.20202.4122-0.3329
    16.05.20202.7451-0.0499
    15.05.20202.795-0.0211
    14.05.20202.8161-0.0806
    13.05.20202.8967-0.0599
    12.05.20202.9566-0.007
    11.05.20202.9636-0.025
    10.05.20202.9886+0.3133
    09.05.20202.6753-0.0409
    08.05.20202.7162-0.0353
    07.05.20202.7515+0.0095
    06.05.20202.742-0.0473
    05.05.20202.7893-0.0446
    04.05.20202.8339+0.1272
    03.05.20202.7067+0.0439
    02.05.20202.6628-0.0267
    01.05.20202.6895+0.0328
    30.04.20202.6567+0.0257
    29.04.20202.631-0.1155
    28.04.20202.7465
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.05.20200.9536-0.2849
    27.05.20201.2385-0.0466
    26.05.20201.2851-0.0638
    25.05.20201.3489-0.0326
    24.05.20201.3815-0.269
    23.05.20201.6505-0.3468
    22.05.20201.9973-0.1236
    21.05.20202.1209+0.1307
    20.05.20201.9902+0.088
    19.05.20201.9022+0.1005
    18.05.20201.8017-0.6105
    17.05.20202.4122-0.3329
    16.05.20202.7451-0.0499
    15.05.20202.795-0.0211
    14.05.20202.8161-0.0806
    13.05.20202.8967-0.0599
    12.05.20202.9566-0.007
    11.05.20202.9636-0.025
    10.05.20202.9886+0.3133
    09.05.20202.6753-0.0409
    08.05.20202.7162-0.0353
    07.05.20202.7515+0.0095
    06.05.20202.742-0.0473
    05.05.20202.7893-0.0446
    04.05.20202.8339+0.1272
    03.05.20202.7067+0.0439
    02.05.20202.6628-0.0267
    01.05.20202.6895+0.0328
    30.04.20202.6567+0.0257
    29.04.20202.631-0.1155
    28.04.20202.7465-0.0031
    27.04.20202.7496+0.1473
    26.04.20202.6023+0.0575
    25.04.20202.5448-0.0612
    24.04.20202.606-0.1442
    23.04.20202.7502-0.1558
    22.04.20202.906-0.0934
    21.04.20202.9994+0.1002
    20.04.20202.8992+0.0415
    19.04.20202.8577-0.0807
    18.04.20202.9384-0.0768
    17.04.20203.0152-0.0159
    16.04.20203.0311-0.0699
    15.04.20203.101-0.0187
    14.04.20203.1197-0.044
    13.04.20203.1637+0.0842
    12.04.20203.0795-0.0187
    11.04.20203.0982+0.0637
    10.04.20203.0345+0.1689
    09.04.20202.8656+0.0028
    08.04.20202.8628+0.0213
    07.04.20202.8415-0.0289
    06.04.20202.8704-0.1347
    05.04.20203.0051-0.0017
    04.04.20203.0068+0.0069
    03.04.20202.9999-0.0992
    02.04.20203.0991-0.1537
    01.04.20203.2528-0.015
    31.03.20203.2678-0.0662
    30.03.20203.334-0.0826
    29.03.20203.4166+0.0263
    28.03.20203.3903+0.2431
    27.03.20203.1472-0.0587
    26.03.20203.2059+0.0418
    25.03.20203.1641+0.0011
    24.03.20203.163-0.2254
    23.03.20203.3884+0.1156
    22.03.20203.2728+0.0016
    21.03.20203.2712+0.1634
    20.03.20203.1078-0.2935
    19.03.20203.4013-0.4579
    18.03.20203.8592-0.0218
    17.03.20203.881-0.1329
    16.03.20204.0139+0.3338
    15.03.20203.6801+0.0747
    14.03.20203.6054-0.1383
    13.03.20203.7437+0.8044
    12.03.20202.9393+0.5374
    11.03.20202.4019+0.0229
    10.03.20202.379-0.014
    09.03.20202.393+0.2561
    08.03.20202.1369+0.1955
    07.03.20201.9414-0.0308
    06.03.20201.9722-0.0184
    05.03.20201.9906-0.0605
    04.03.20202.0511+0.0086
    03.03.20202.0425-0.0244
    02.03.20202.0669-0.0188
    01.03.20202.0857+0.0203
    29.02.20202.0654+2.0654
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот