Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс болгарского лева к Bancor

Обновлено: 26.09.2020 23:50:01

=
Калькулятор BGN - BNT / Обратный расчет: курс Bancor к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно bancor, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64085
    макс: 0.67696
    за сутки:
    0.66548

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    26.09 23:500.66548+0.00257
    26.09 23:400.66291+0.00044
    26.09 23:300.66247+0.00768
    26.09 23:200.65479+0.00313
    26.09 23:100.65166-0.00228
    26.09 23:000.65394+0.0001
    26.09 22:500.65384+0.00401
    26.09 22:400.64983-0.00274
    26.09 22:300.65257+0.0056
    26.09 22:200.64697-0.00055
    26.09 22:100.64752+0.00376
    26.09 22:000.64376-0.00398
    26.09 21:500.64774+0.00127
    26.09 21:400.64647-0.00014
    26.09 21:300.64661-0.00211
    26.09 21:200.64872+0.00518
    26.09 21:100.64354-0.00338
    26.09 21:000.64692-0.00184
    26.09 20:500.64876-0.00244
    26.09 20:400.6512-0.0025
    26.09 20:300.6537+0.00356
    26.09 20:200.65014+0.00727
    26.09 20:100.64287+0.00202
    26.09 20:000.64085-0.00465
    26.09 19:500.6455-0.00028
    26.09 19:400.64578-0.01344
    26.09 19:300.65922+0.00316
    26.09 19:200.65606+0.0102
    26.09 19:100.64586-0.01911
    26.09 19:000.66497-0.0056
    26.09 18:500.67057+0.00501
    26.09 18:400.66556-0.00642
    26.09 18:300.67198+0.00472
    26.09 18:200.66726-0.00072
    26.09 18:100.66798-0.00142
    26.09 18:000.6694+0.0036
    26.09 17:500.6658-0.00462
    26.09 17:400.67042+0.00353
    26.09 17:300.66689-0.00243
    26.09 17:200.66932-0.00536
    26.09 17:100.67468+0.00055
    26.09 17:000.67413-0.00203
    26.09 16:500.67616+0.00673
    26.09 16:400.66943+0.0001
    26.09 16:300.66933-0.00381
    26.09 16:200.67314-0.00382
    26.09 16:100.67696+0.00346
    26.09 16:000.6735+0.00071
    26.09 15:500.67279+0.00306
    26.09 15:400.66973-0.00028
    26.09 15:300.67001-0.00167
    26.09 15:200.67168+0.0045
    26.09 15:100.66718-0.00256
    26.09 15:000.66974+0.00016
    26.09 14:500.66958+0.00456
    26.09 14:400.66502-0.00493
    26.09 14:300.66995-0.00017
    26.09 14:200.67012+0.00247
    26.09 14:100.66765-0.00556
    26.09 14:000.67321+0.00037
    26.09 13:500.67284+0.00218
    26.09 13:400.67066-0.00119
    26.09 13:300.67185-0.00165
    26.09 13:200.6735+0.00081
    26.09 13:100.67269-0.00391
    26.09 13:000.6766+0.0053
    26.09 12:500.6713-0.00139
    26.09 12:400.67269+0.00087
    26.09 12:300.67182-0.00256
    26.09 12:200.67438+0.00476
    26.09 12:100.66962-0.00409
    26.09 12:000.67371-2.0E-5
    26.09 11:500.67373+3.0E-5
    26.09 11:400.6737+0.00413
    26.09 11:300.66957-0.00116
    26.09 11:200.67073-4.0E-5
    26.09 11:100.67077-0.00045
    26.09 11:000.67122+0.00029
    26.09 10:500.67093+0.00459
    26.09 10:400.66634+0.00143
    26.09 10:300.66491+0.00627
    26.09 10:200.65864+0.00301
    26.09 10:100.65563-0.0004
    26.09 10:000.65603-0.00062
    26.09 09:500.65665+0.00015
    26.09 09:400.6565+0.00734
    26.09 09:300.64916+0.0007
    26.09 09:200.64846-0.00506
    26.09 09:100.65352-0.00488
    26.09 09:000.6584-0.00328
    26.09 08:500.66168+0.0002
    26.09 08:400.66148-0.00432
    26.09 08:300.6658-0.00195
    26.09 08:200.66775+0.00333
    26.09 08:100.66442+0.00216
    26.09 08:000.66226-0.00198
    26.09 07:500.66424+0.00052
    26.09 07:400.66372-0.00489
    26.09 07:300.66861-0.00022
    26.09 07:200.66883+0.00629
    26.09 07:100.66254-0.00393
    26.09 07:000.66647+0.01089
    26.09 06:500.65558+0.00369
    26.09 06:400.65189+0.00485
    26.09 06:300.64704+4.0E-5
    26.09 06:200.647-0.00061
    26.09 06:100.64761-0.00797
    26.09 06:000.65558-0.00373
    26.09 05:500.65931-0.00181
    26.09 05:400.66112-0.0051
    26.09 05:300.66622+0.00629
    26.09 05:200.65993-0.00339
    26.09 05:100.66332-0.00127
    26.09 05:000.66459+0.00353
    26.09 04:500.66106-0.00489
    26.09 04:400.66595+0.00785
    26.09 04:300.6581-0.00519
    26.09 04:200.66329+0.00413
    26.09 04:100.65916-0.00573
    26.09 04:000.66489+0.00223
    26.09 03:500.66266+0.00233
    26.09 03:400.66033-0.00714
    26.09 03:300.66747+0.00913
    26.09 03:200.65834-0.00578
    26.09 03:100.66412+0.00168
    26.09 03:000.66244-0.00374
    26.09 02:500.66618+0.00953
    26.09 02:400.65665-0.00585
    26.09 02:300.6625-0.00174
    26.09 02:200.66424+0.01146
    26.09 02:100.65278-0.00281
    26.09 02:000.65559-0.00088
    26.09 01:500.65647-0.0085
    26.09 01:400.66497-0.00013
    26.09 01:300.6651-4.0E-5
    26.09 01:200.66514+0.00699
    26.09 01:100.65815-0.00074
    26.09 01:000.65889-0.00317
    26.09 00:500.66206-0.00427
    26.09 00:400.66633+0.00123
    26.09 00:300.6651-0.00353
    26.09 00:200.66863+0.00663
    26.09 00:100.662-0.00202
    26.09 00:000.66402+0.01259
    25.09 23:500.65143
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64085
    макс: 0.83271
    за неделю:
    0.66548

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.00228
    26.09 23:000.65394+0.00376
    26.09 22:000.64376-0.00338
    26.09 21:000.64692+0.00202
    26.09 20:000.64085-0.01911
    26.09 19:000.66497-0.00142
    26.09 18:000.6694+0.00055
    26.09 17:000.67413+0.00346
    26.09 16:000.6735-0.00256
    26.09 15:000.66974-0.00556
    26.09 14:000.67321-0.00391
    26.09 13:000.6766-0.00409
    26.09 12:000.67371-0.00045
    26.09 11:000.67122-0.0004
    26.09 10:000.65603-0.00488
    26.09 09:000.6584+0.00216
    26.09 08:000.66226-0.00393
    26.09 07:000.66647-0.00797
    26.09 06:000.65558-0.00127
    26.09 05:000.66459-0.00573
    26.09 04:000.66489+0.00168
    26.09 03:000.66244-0.00281
    26.09 02:000.65559-0.00074
    26.09 01:000.65889-0.00202
    26.09 00:000.66402-0.00269
    25.09 23:000.66344-0.00415
    25.09 22:000.70159-0.00458
    25.09 21:000.7209+0.00476
    25.09 20:000.72054+0.00236
    25.09 19:000.71563+0.00061
    25.09 18:000.73032-0.01398
    25.09 17:000.74336-0.00614
    25.09 16:000.74598-0.00077
    25.09 15:000.7477-0.00367
    25.09 14:000.77274+0.00293
    25.09 13:000.76942-0.00319
    25.09 12:000.76761+0.00419
    25.09 11:000.75249+0.00778
    25.09 10:000.74975+0.00692
    25.09 09:000.7512+0.0059
    25.09 08:000.7475+0.00719
    25.09 07:000.73411-0.00307
    25.09 06:000.7359-0.00374
    25.09 05:000.72757+0.00357
    25.09 04:000.72756-0.00749
    25.09 03:000.72659+0.00298
    25.09 02:000.73807+0.00723
    25.09 01:000.73561-0.00605
    25.09 00:000.73824-0.00077
    24.09 23:000.73931-0.0006
    24.09 22:000.73558-0.01089
    24.09 21:000.7401+0.00882
    24.09 20:000.73911-0.0047
    24.09 19:000.76786-0.00051
    24.09 18:000.77699-0.00625
    24.09 17:000.78801-0.00273
    24.09 16:000.78848-0.00391
    24.09 15:000.79582-0.02153
    24.09 14:000.81793-0.00654
    24.09 13:000.81385+0.00088
    24.09 12:000.81447-0.00096
    24.09 11:000.81067+0.00045
    24.09 10:000.81424+0.00096
    24.09 09:000.80688+0.00646
    24.09 08:000.82252-0.00642
    24.09 07:000.82505-0.00851
    24.09 06:000.8286-0.00966
    24.09 05:000.83056+0.00445
    24.09 04:000.82235+0.00234
    24.09 03:000.8276-0.00713
    24.09 02:000.82488-0.00723
    24.09 01:000.82446-0.01577
    24.09 00:000.83271-0.01173
    23.09 23:000.81313+0.01034
    23.09 22:000.77793-0.00333
    23.09 21:000.76808-0.00151
    23.09 20:000.76269-0.0076
    23.09 19:000.76995+0.00757
    23.09 18:000.75929+0.00424
    23.09 17:000.7508+0.00043
    23.09 16:000.76514+0.00752
    23.09 15:000.76058-0.00777
    23.09 14:000.77757-0.02467
    23.09 13:000.78684+0.00038
    23.09 12:000.78763-0.00361
    23.09 11:000.78378+0.00054
    23.09 10:000.78315-0.00822
    23.09 09:000.77042-0.00159
    23.09 08:000.77376+0.00347
    23.09 07:000.76402+0.0003
    23.09 06:000.75636+0.00852
    23.09 05:000.74501+0.0003
    23.09 04:000.74939-0.00174
    23.09 03:000.75197+0.00614
    23.09 02:000.75557+0.00346
    23.09 01:000.75649-0.00339
    23.09 00:000.76418+0.00702
    22.09 23:000.75596+0.00136
    22.09 22:000.75652+0.00031
    22.09 21:000.75716+0.00809
    22.09 20:000.74431-0.00137
    22.09 19:000.75483+0.00326
    22.09 18:000.7585-0.00285
    22.09 17:000.75548-0.00782
    22.09 16:000.75014+9.0E-5
    22.09 15:000.75727-0.00239
    22.09 14:000.7548-0.00577
    22.09 13:000.76371-0.00784
    22.09 12:000.76643+0.00602
    22.09 11:000.78807-0.00489
    22.09 10:000.78016-0.00135
    22.09 09:000.75006-0.00106
    22.09 08:000.75652+0.00375
    22.09 07:000.77373+0.00072
    22.09 06:000.77527-0.00353
    22.09 05:000.77382+4.0E-5
    22.09 04:000.77488+0.00985
    22.09 03:000.77486-0.00435
    22.09 02:000.76984+0.00595
    22.09 01:000.75995+0.00032
    22.09 00:000.76487+0.01206
    21.09 23:000.75579-0.01209
    21.09 22:000.80812-0.00715
    21.09 21:000.81042+0.00663
    21.09 20:000.80742+0.0031
    21.09 19:000.81209-0.00346
    21.09 18:000.81766+0.00228
    21.09 17:000.77772-0.00941
    21.09 16:000.80683+0.00369
    21.09 15:000.78852-0.0021
    21.09 14:000.77961+0.00117
    21.09 13:000.76197+0.00193
    21.09 12:000.72284+0.00046
    21.09 11:000.70192-0.00385
    21.09 10:000.6981+0.0055
    21.09 09:000.69891+0.00317
    21.09 08:000.69853+0.00312
    21.09 07:000.69404-0.00025
    21.09 06:000.6956+0.00242
    21.09 05:000.69986-0.00109
    21.09 04:000.69839-0.00024
    21.09 03:000.70505+0.00049
    21.09 02:000.70973+0.00036
    21.09 01:000.7076+8.0E-5
    21.09 00:000.70405+0.00748
    20.09 23:000.69915-0.00381
    20.09 22:000.69659-0.00181
    20.09 21:000.70168-0.0196
    20.09 20:000.70493+0.00623
    20.09 19:000.68907+0.00053
    20.09 18:000.68946+0.00548
    20.09 17:000.67986+0.0124
    20.09 16:000.67678+0.00122
    20.09 15:000.65123-0.01579
    20.09 14:000.65725-0.00741
    20.09 13:000.66881+0.00552
    20.09 12:000.65568+0.00199
    20.09 11:000.66176+0.00165
    20.09 10:000.664+0.0051
    20.09 09:000.66526-0.00082
    20.09 08:000.66254-0.00515
    20.09 07:000.67156-0.00169
    20.09 06:000.67277+0.00374
    20.09 05:000.66701+7.0E-5
    20.09 04:000.66384-0.00124
    20.09 03:000.66588+0.00271
    20.09 02:000.66721-0.00138
    20.09 01:000.66948+0.00258
    20.09 00:000.66489
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.31345
    макс: 0.83271
    за месяц:
    0.66548
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.20200.72094-0.06153
    24.09.20200.78247+0.00752
    23.09.20200.77495+0.01542
    22.09.20200.75953+0.01231
    21.09.20200.74722+0.06764
    20.09.20200.67958+0.03039
    19.09.20200.64919+0.04592
    18.09.20200.60327+0.0085
    17.09.20200.59477-0.0031
    16.09.20200.59787+0.06227
    15.09.20200.5356+0.00476
    14.09.20200.53084+0.01415
    13.09.20200.51669-0.00219
    12.09.20200.51888-0.01001
    11.09.20200.52889+0.02916
    10.09.20200.49973-0.04829
    09.09.20200.54802-0.01565
    08.09.20200.56367+0.01041
    07.09.20200.55326-0.01268
    06.09.20200.56594+0.0571
    05.09.20200.50884+0.04895
    04.09.20200.45989+0.06246
    03.09.20200.39743+0.02191
    02.09.20200.37552+0.02942
    01.09.20200.3461+0.01276
    31.08.20200.33334+0.0082
    30.08.20200.32514+0.01012
    29.08.20200.31502+0.00157
    28.08.20200.31345-0.02089
    27.08.20200.33434-0.0056
    26.08.20200.33994
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.09.20200.72094-0.06153
    24.09.20200.78247+0.00752
    23.09.20200.77495+0.01542
    22.09.20200.75953+0.01231
    21.09.20200.74722+0.06764
    20.09.20200.67958+0.03039
    19.09.20200.64919+0.04592
    18.09.20200.60327+0.0085
    17.09.20200.59477-0.0031
    16.09.20200.59787+0.06227
    15.09.20200.5356+0.00476
    14.09.20200.53084+0.01415
    13.09.20200.51669-0.00219
    12.09.20200.51888-0.01001
    11.09.20200.52889+0.02916
    10.09.20200.49973-0.04829
    09.09.20200.54802-0.01565
    08.09.20200.56367+0.01041
    07.09.20200.55326-0.01268
    06.09.20200.56594+0.0571
    05.09.20200.50884+0.04895
    04.09.20200.45989+0.06246
    03.09.20200.39743+0.02191
    02.09.20200.37552+0.02942
    01.09.20200.3461+0.01276
    31.08.20200.33334+0.0082
    30.08.20200.32514+0.01012
    29.08.20200.31502+0.00157
    28.08.20200.31345-0.02089
    27.08.20200.33434-0.0056
    26.08.20200.33994+0.01988
    25.08.20200.32006+0.01161
    23.08.20200.30845+0.00844
    22.08.20200.30001+0.02207
    21.08.20200.27794-0.01422
    20.08.20200.29216-0.03586
    19.08.20200.32802+0.02468
    18.08.20200.30334+0.0172
    17.08.20200.28614-1.0E-5
    16.08.20200.28615+0.00426
    15.08.20200.28189+0.01285
    14.08.20200.26904+0.01381
    13.08.20200.25523-0.01655
    12.08.20200.27178+0.00308
    11.08.20200.2687+0.02321
    10.08.20200.24549+0.00569
    09.08.20200.2398-0.00082
    08.08.20200.24062-0.00652
    07.08.20200.24714+0.01165
    06.08.20200.23549-0.04184
    05.08.20200.27733-0.02914
    04.08.20200.30647+0.00384
    03.08.20200.30263-0.01937
    02.08.20200.322-0.03778
    01.08.20200.35978+0.01781
    31.07.20200.34197-0.04646
    30.07.20200.38843-0.01398
    29.07.20200.40241-0.01116
    28.07.20200.41357-0.01759
    27.07.20200.43116-0.00065
    26.07.20200.43181+0.00545
    25.07.20200.42636-0.00043
    24.07.20200.42679+0.04043
    23.07.20200.38636+0.00799
    22.07.20200.37837+0.00683
    21.07.20200.37154+0.01192
    20.07.20200.35962+0.00966
    19.07.20200.34996-0.02095
    18.07.20200.37091-0.00875
    17.07.20200.37966-0.01119
    16.07.20200.39085+0.01615
    15.07.20200.3747-0.00509
    14.07.20200.37979+0.02397
    13.07.20200.35582-0.02807
    12.07.20200.38389+0.01078
    11.07.20200.37311-0.01937
    10.07.20200.39248+0.01564
    09.07.20200.37684+0.01445
    08.07.20200.36239-0.0093
    07.07.20200.37169-0.01799
    06.07.20200.38968-0.0269
    05.07.20200.41658+0.00363
    04.07.20200.41295+0.00348
    03.07.20200.40947-0.03908
    02.07.20200.44855-0.0605
    01.07.20200.50905-0.03119
    30.06.20200.54024-0.00059
    29.06.20200.54083-0.05523
    28.06.20200.59606+0.59606
    27.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот