Курсы криптовалют к Band Protocol

Биткоин 63551.95
Эфириум 3043.16
Tether 1.0005
Binance Coin 557.47
Solana 141.73
USD Coin 1.0001
Рипл 0.51862
Lido Staked ETH 3044.96
Dogecoin 0.15247
Tokamak Network 6.2812
Cardano 0.48807
SHIBA INU 2.286E-5
Avalanche 35.5238
Wrapped Bitcoin 63690.5
Polkadot 6.7702
Wrapped TRON 0.1096
TRON 0.10947
Bitcoin Cash 474.25
ChainLink 14.0181
Internet Computer (IOU) 14.5878

Все криптовалюты » Болгарский лев » Band Protocol »

Курс болгарского лева к Band Protocol

Обновлено: 20.04.2024 12:20:01


	=
Калькулятор BGN - BAND / Обратный расчет: курс Band Protocol к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно band protocol, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35777

макс: 0.37154

за сутки:

0.36515

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 12:20	0.36515	+0.00056
20.04 12:10	0.36459	+0.00117
20.04 12:03	0.36342	-0.00025
20.04 12:00	0.36367	+0.00063
20.04 11:50	0.36304	-0.00026
20.04 11:40	0.3633	-0.0005
20.04 11:30	0.3638	-0.00055
20.04 11:20	0.36435	+0.00139
20.04 11:10	0.36296	-1.0E-5
20.04 11:00	0.36297	+0.00041
20.04 10:50	0.36256	-0.00038
20.04 10:40	0.36294	-0.00012
20.04 10:30	0.36306	+0.00012
20.04 10:20	0.36294	+0.00057
20.04 10:10	0.36237	+0.00035
20.04 10:03	0.36202	+1.0E-5
20.04 10:00	0.36201	+0.00058
20.04 09:50	0.36143	-0.00055
20.04 09:40	0.36198	-0.00094
20.04 09:30	0.36292	-5.0E-5
20.04 09:20	0.36297	+0.00025
20.04 09:10	0.36272	+2.0E-5
20.04 09:00	0.3627	+0.00031
20.04 08:50	0.36239	-0.0004
20.04 08:40	0.36279	+1.0E-5
20.04 08:30	0.36278	+0.00026
20.04 08:20	0.36252	+0.00031
20.04 08:10	0.36221	+0.00086
20.04 08:03	0.36135	-0.0003
20.04 08:00	0.36165	+0.00124
20.04 07:50	0.36041	-0.00177
20.04 07:40	0.36218	-0.00104
20.04 07:30	0.36322	-0.00028
20.04 07:20	0.3635	+0.00013
20.04 07:10	0.36337	-0.00058
20.04 07:00	0.36395	+0.00012
20.04 06:50	0.36383	-0.00034
20.04 06:40	0.36417	+0.00032
20.04 06:30	0.36385	+0.00018
20.04 06:20	0.36367	+0.00056
20.04 06:10	0.36311	+0.00102
20.04 06:03	0.36209	+0.00033
20.04 06:00	0.36176	+0.00051
20.04 05:50	0.36125	-0.00168
20.04 05:40	0.36293	-0.00011
20.04 05:30	0.36304	-0.00016
20.04 05:20	0.3632	+0.00052
20.04 05:10	0.36268	+0.00015
20.04 05:00	0.36253	-0.00139
20.04 04:50	0.36392	-0.00263
20.04 04:40	0.36655	-0.00173
20.04 04:30	0.36828	-0.00201
20.04 04:20	0.37029	-0.00125
20.04 04:10	0.37154	+0.00166
20.04 04:03	0.36988	-0.0001
20.04 04:00	0.36998	+0.00073
20.04 03:50	0.36925	+0.00134
20.04 03:40	0.36791	+0.00216
20.04 03:30	0.36575	-0.00068
20.04 03:20	0.36643	+4.0E-5
20.04 03:10	0.36639	+0.00037
20.04 03:00	0.36602	-0.00026
20.04 02:50	0.36628	-0.00285
20.04 02:40	0.36913	-0.00064
20.04 02:30	0.36977	+0.001
20.04 02:20	0.36877	-0.00202
20.04 02:10	0.37079	+0.00384
20.04 02:03	0.36695	+0.00059
20.04 02:00	0.36636	+0.00131
20.04 01:50	0.36505	-0.00031
20.04 01:40	0.36536	+0.00125
20.04 01:30	0.36411	+0.0011
20.04 01:20	0.36301	-0.00048
20.04 01:10	0.36349	-0.0001
20.04 01:00	0.36359	-2.0E-5
20.04 00:50	0.36361	+8.0E-5
20.04 00:40	0.36353	+8.0E-5
20.04 00:30	0.36345	-0.00065
20.04 00:20	0.3641	-0.00021
20.04 00:10	0.36431	-0.00117
20.04 00:03	0.36548	-0.00062
20.04 00:00	0.3661	-0.00079
19.04 23:50	0.36689	+0.00237
19.04 23:40	0.36452	+0.00033
19.04 23:30	0.36419	+0.00101
19.04 23:20	0.36318	+0.00051
19.04 23:10	0.36267	+0.00072
19.04 23:00	0.36195	-0.00111
19.04 22:50	0.36306	+0.00067
19.04 22:40	0.36239	+0.00093
19.04 22:30	0.36146	+0.00055
19.04 22:20	0.36091	-0.00142
19.04 22:10	0.36233	-0.00076
19.04 22:03	0.36309	+0.00013
19.04 22:00	0.36296	-0.0007
19.04 21:50	0.36366	+0.00117
19.04 21:40	0.36249	-0.00022
19.04 21:30	0.36271	+0.00051
19.04 21:20	0.3622	+0.00031
19.04 21:10	0.36189	+0.00182
19.04 21:00	0.36007	-0.00034
19.04 20:50	0.36041	-0.00176
19.04 20:40	0.36217	+0.00017
19.04 20:30	0.362	-1.0E-5
19.04 20:20	0.36201	-0.00076
19.04 20:10	0.36277	+0.00024
19.04 20:03	0.36253	+0.00061
19.04 20:00	0.36192	-0.00029
19.04 19:50	0.36221	-0.00315
19.04 19:40	0.36536	-0.00172
19.04 19:30	0.36708	+0.00222
19.04 19:20	0.36486	+0.00296
19.04 19:10	0.3619	+8.0E-5
19.04 19:00	0.36182	+0.00037
19.04 18:50	0.36145	-0.00023
19.04 18:40	0.36168	-0.0002
19.04 18:30	0.36188	-0.00031
19.04 18:20	0.36219	-0.0009
19.04 18:10	0.36309	+4.0E-5
19.04 18:03	0.36305	+0.00056
19.04 18:00	0.36249	+0.0013
19.04 17:50	0.36119	-0.0025
19.04 17:40	0.36369	-0.00096
19.04 17:30	0.36465	+0.00268
19.04 17:20	0.36197	+0.00102
19.04 17:10	0.36095	+0.00025
19.04 17:00	0.3607	+0.00189
19.04 16:50	0.35881	-0.00033
19.04 16:40	0.35914	-0.00323
19.04 16:30	0.36237	-0.00044
19.04 16:20	0.36281	+0.00134
19.04 16:10	0.36147	+0.00121
19.04 16:03	0.36026	-6.0E-5
19.04 16:00	0.36032	+0.00255
19.04 15:50	0.35777	-0.00066
19.04 15:40	0.35843	-0.00074
19.04 15:30	0.35917	-0.00065
19.04 15:20	0.35982	-0.00025
19.04 15:10	0.36007	+0.00018
19.04 15:00	0.35989	+0.00197
19.04 14:50	0.35792	-0.00183
19.04 14:40	0.35975	-0.00112
19.04 14:30	0.36087	+0.00026
19.04 14:20	0.36061	-0.0005
19.04 14:10	0.36111	-0.00087
19.04 14:03	0.36198	+1.0E-5
19.04 14:00	0.36197	-0.00145
19.04 13:50	0.36342	-0.00038
19.04 13:40	0.3638	+0.00121
19.04 13:30	0.36259	-0.00027
19.04 13:20	0.36286	+0.0017
19.04 13:10	0.36116	-0.00126
19.04 13:00	0.36242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30509

макс: 0.41516

за неделю:

0.36515

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 12:20	0.36515	+0.00063
20.04 11:50	0.36304	+0.00041
20.04 10:50	0.36256	+0.00058
20.04 09:50	0.36143	+0.00031
20.04 08:50	0.36239	+0.00124
20.04 07:50	0.36041	+0.00012
20.04 06:50	0.36383	+0.00051
20.04 05:50	0.36125	-0.00139
20.04 04:50	0.36392	+0.00073
20.04 03:50	0.36925	-0.00026
20.04 02:50	0.36628	+0.00131
20.04 01:50	0.36505	-2.0E-5
20.04 00:50	0.36361	-0.00079
19.04 23:50	0.36689	-0.00111
19.04 22:50	0.36306	-0.0007
19.04 21:50	0.36366	-0.00034
19.04 20:50	0.36041	-0.00029
19.04 19:50	0.36221	+0.00037
19.04 18:50	0.36145	+0.0013
19.04 17:50	0.36119	+0.00189
19.04 16:50	0.35881	+0.00255
19.04 15:50	0.35777	+0.00197
19.04 14:50	0.35792	-0.00145
19.04 13:50	0.36342	+0.0002
19.04 12:50	0.36222	-0.00211
19.04 11:50	0.36262	+0.0012
19.04 10:50	0.36103	-0.0059
19.04 09:50	0.36524	+0.00049
19.04 08:50	0.37374	+0.00247
19.04 07:50	0.36937	-0.0001
19.04 06:50	0.37685	-0.00666
19.04 05:50	0.39909	-0.00087
19.04 04:50	0.38962	+0.0002
19.04 03:50	0.37212	+0.0001
19.04 02:50	0.36787	+0.00098
19.04 01:50	0.36495	+1.0E-5
19.04 00:50	0.36494	-0.00076
18.04 23:50	0.3662	-0.00063
18.04 22:50	0.36707	-0.00059
18.04 21:50	0.36983	+0.00222
18.04 20:50	0.37032	+0.00026
18.04 19:50	0.36639	-0.00077
18.04 18:50	0.36778	+0.00067
18.04 17:50	0.36727	-0.00176
18.04 16:50	0.3769	+0.00038
18.04 15:50	0.37727	+0.00035
18.04 14:50	0.37268	-0.00052
18.04 13:50	0.38096	-0.00268
18.04 12:50	0.3837	+5.0E-5
18.04 11:50	0.38209	-0.00037
18.04 10:50	0.38662	-0.00236
18.04 09:50	0.38798	+0.00094
18.04 08:50	0.37762	+0.0015
18.04 07:50	0.3765	-0.00084
18.04 06:50	0.3771	-0.00016
18.04 05:50	0.37936	-0.00137
18.04 04:50	0.37988	-0.00425
18.04 03:50	0.38806	-0.00024
18.04 02:50	0.38345	+0.00173
18.04 01:50	0.37843	-0.00013
18.04 00:50	0.37813	+0.00408
17.04 23:50	0.37883	-0.00189
17.04 22:50	0.37788	+0.00091
17.04 21:50	0.37177	-0.00258
17.04 20:50	0.38425	-0.00164
17.04 19:50	0.39355	+0.00048
17.04 18:50	0.39191	+0.00252
17.04 17:50	0.38485	+0.00262
17.04 16:50	0.3792	-0.00174
17.04 15:50	0.38864	+0.00196
17.04 14:50	0.38297	+0.00042
17.04 13:50	0.3815	+0.00073
17.04 12:50	0.37671	+0.00117
17.04 11:50	0.37753	+0.00022
17.04 10:50	0.37554	+0.00132
17.04 09:50	0.37582	+0.00045
17.04 08:50	0.37682	-0.0011
17.04 07:50	0.37264	+0.00126
17.04 06:50	0.37829	-0.00256
17.04 05:50	0.3811	-0.0027
17.04 04:50	0.37885	-0.00083
17.04 03:50	0.37588	+0.00235
17.04 02:50	0.37314	-0.00089
17.04 01:50	0.37498	-0.0012
17.04 00:50	0.37455	-0.0003
16.04 23:50	0.38278	-0.00046
16.04 22:50	0.3864	-0.00237
16.04 21:50	0.38462	+0.00365
16.04 20:50	0.38088	-0.00411
16.04 19:50	0.39224	-0.00195
16.04 18:50	0.39843	+0.00158
16.04 17:50	0.39046	+0.00084
16.04 16:50	0.39429	+0.00311
16.04 15:50	0.38434	-0.00606
16.04 14:50	0.38575	-0.00264
16.04 13:50	0.38847	+0.00136
16.04 12:50	0.37785	+0.00039
16.04 11:50	0.3776	+0.00016
16.04 10:50	0.377	-0.00075
16.04 09:50	0.37839	+0.00158
16.04 08:50	0.38552	-0.00067
16.04 07:50	0.39412	-0.00173
16.04 06:50	0.38814	-0.00307
16.04 05:50	0.38392	+0.00347
16.04 04:50	0.38157	-0.00133
16.04 03:50	0.39139	+0.00015
16.04 02:50	0.38516	-0.00029
16.04 01:50	0.38374	-0.00406
16.04 00:50	0.39319	+0.00101
15.04 23:50	0.39342	+0.00036
15.04 22:50	0.38597	+0.00421
15.04 21:50	0.39522	-0.00142
15.04 20:50	0.39095	+0.00076
15.04 19:50	0.37776	-0.00153
15.04 18:50	0.37305	+0.00225
15.04 17:50	0.3699	+0.00292
15.04 16:50	0.35769	+0.00016
15.04 15:50	0.3584	+0.00051
15.04 14:50	0.35968	-0.00134
15.04 13:50	0.35498	+0.0005
15.04 12:50	0.35516	+0.00377
15.04 11:50	0.35453	+0.00055
15.04 10:50	0.35413	-0.00203
15.04 09:50	0.35588	-0.00022
15.04 08:50	0.36898	-0.00078
15.04 07:50	0.38033	+0.00136
15.04 06:50	0.37677	+0.00053
15.04 05:50	0.37937	-0.00179
15.04 04:50	0.3723	+0.00242
15.04 03:50	0.36892	+0.00275
15.04 02:50	0.36049	-0.00176
15.04 01:50	0.36236	-0.00038
15.04 00:50	0.38633	+0.00067
14.04 23:50	0.38196	+0.00027
14.04 22:50	0.37761	-0.00147
14.04 21:50	0.37388	+0.00158
14.04 20:50	0.38094	+0.00049
14.04 19:50	0.37283	+0.00119
14.04 18:50	0.3776	+0.00364
14.04 17:50	0.37438	+0.00037
14.04 16:50	0.37695	+0.00313
14.04 15:50	0.3678	-0.00078
14.04 14:50	0.376	+0.00194
14.04 13:50	0.36213	+0.00158
14.04 12:50	0.36362	+0.00196
14.04 11:50	0.35931	-0.00025
14.04 10:50	0.36065	+0.00049
14.04 09:50	0.36351	+0.00079
14.04 08:50	0.36552	-0.00163
14.04 07:50	0.37407	+0.00083
14.04 06:50	0.38927	-0.00242
14.04 05:50	0.39108	-0.0018
14.04 04:50	0.38867	+0.00469
14.04 03:50	0.3879	+0.0016
14.04 02:50	0.37772	+0.00047
14.04 01:50	0.3804	-0.01107
14.04 00:50	0.41516	+0.00852
13.04 23:50	0.40421	+0.02395
13.04 22:50	0.35105	-0.00244
13.04 21:50	0.33828	+0.00086
13.04 20:50	0.33989	+0.00284
13.04 19:50	0.32178	+0.00243
13.04 18:50	0.3103	-0.00011
13.04 17:50	0.31304	+7.0E-5
13.04 16:50	0.30849	-0.00098
13.04 15:50	0.30591	+0.00081
13.04 14:50	0.30509	-0.00059
13.04 13:50	0.30654

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.24151

макс: 0.41516

за месяц:

0.36515

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.36723	-0.00646
18.04.2024	0.37369	-0.00656
17.04.2024	0.38025	-0.00375
16.04.2024	0.384	+0.0115
15.04.2024	0.3725	-0.00109
14.04.2024	0.37359	+0.04436
13.04.2024	0.32923	+0.06478
12.04.2024	0.26445	+0.01416
11.04.2024	0.25029	-0.00683
10.04.2024	0.25712	+0.00498
09.04.2024	0.25214	+0.00069
08.04.2024	0.25145	-0.00788
07.04.2024	0.25933	-0.01386
06.04.2024	0.27319	-0.00362
05.04.2024	0.27681	+0.00313
04.04.2024	0.27368	-0.00034
03.04.2024	0.27402	-0.0017
02.04.2024	0.27572	+0.02088
01.04.2024	0.25484	+0.00951
31.03.2024	0.24533	+0.00382
30.03.2024	0.24151	-0.00345
29.03.2024	0.24496	-0.00468
28.03.2024	0.24964	+0.00133
27.03.2024	0.24831	+0.00145
26.03.2024	0.24686	-0.00839
25.03.2024	0.25525	-0.0128
24.03.2024	0.26805	+0.00197
23.03.2024	0.26608	-0.0019
22.03.2024	0.26798	+0.00081
21.03.2024	0.26717	-0.01434
20.03.2024	0.28151

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.21082

макс: 0.41516

за квартал:

0.36515

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.36723	-0.00646
18.04.2024	0.37369	-0.00656
17.04.2024	0.38025	-0.00375
16.04.2024	0.384	+0.0115
15.04.2024	0.3725	-0.00109
14.04.2024	0.37359	+0.04436
13.04.2024	0.32923	+0.06478
12.04.2024	0.26445	+0.01416
11.04.2024	0.25029	-0.00683
10.04.2024	0.25712	+0.00498
09.04.2024	0.25214	+0.00069
08.04.2024	0.25145	-0.00788
07.04.2024	0.25933	-0.01386
06.04.2024	0.27319	-0.00362
05.04.2024	0.27681	+0.00313
04.04.2024	0.27368	-0.00034
03.04.2024	0.27402	-0.0017
02.04.2024	0.27572	+0.02088
01.04.2024	0.25484	+0.00951
31.03.2024	0.24533	+0.00382
30.03.2024	0.24151	-0.00345
29.03.2024	0.24496	-0.00468
28.03.2024	0.24964	+0.00133
27.03.2024	0.24831	+0.00145
26.03.2024	0.24686	-0.00839
25.03.2024	0.25525	-0.0128
24.03.2024	0.26805	+0.00197
23.03.2024	0.26608	-0.0019
22.03.2024	0.26798	+0.00081
21.03.2024	0.26717	-0.01434
20.03.2024	0.28151	-0.00171
19.03.2024	0.28322	+0.02714
18.03.2024	0.25608	+0.00428
17.03.2024	0.2518	+0.01089
16.03.2024	0.24091	+0.01057
15.03.2024	0.23034	+0.01838
14.03.2024	0.21196	-0.00051
13.03.2024	0.21247	-0.00586
12.03.2024	0.21833	+0.00751
11.03.2024	0.21082	-0.00287
10.03.2024	0.21369	-0.0025
09.03.2024	0.21619	-0.00506
08.03.2024	0.22125	-0.00456
07.03.2024	0.22581	-0.01884
06.03.2024	0.24465	+0.01154
05.03.2024	0.23311	+0.00653
04.03.2024	0.22658	-0.00376
03.03.2024	0.23034	+0.0011
02.03.2024	0.22924	-0.01527
01.03.2024	0.24451	-0.00917
29.02.2024	0.25368	-7.0E-5
28.02.2024	0.25375	+0.0013
27.02.2024	0.25245	-0.01187
26.02.2024	0.26432	-0.00325
25.02.2024	0.26757	-0.0013
24.02.2024	0.26887	-0.00657
23.02.2024	0.27544	+0.00068
22.02.2024	0.27476	+0.00037
21.02.2024	0.27439	+0.01035
20.02.2024	0.26404	+0.00298
19.02.2024	0.26106	-0.00375
18.02.2024	0.26481	-0.00601
17.02.2024	0.27082	+0.00299
16.02.2024	0.26783	-0.00382
15.02.2024	0.27165	-0.01086
14.02.2024	0.28251	-0.00533
13.02.2024	0.28784	+0.00128
12.02.2024	0.28656	+0.00016
11.02.2024	0.2864	-0.00266
10.02.2024	0.28906	+0.00085
09.02.2024	0.28821	-0.00159
08.02.2024	0.2898	-0.0039
07.02.2024	0.2937	-0.00547
06.02.2024	0.29917	+0.00121
05.02.2024	0.29796	-0.00274
04.02.2024	0.3007	-0.00283
03.02.2024	0.30353	-0.00583
02.02.2024	0.30936	-0.0224
01.02.2024	0.33176	-0.00018
31.01.2024	0.33194	+0.00827
30.01.2024	0.32367	-0.00129
29.01.2024	0.32496	-0.00286
28.01.2024	0.32782	-0.00275
27.01.2024	0.33057	-0.00924
26.01.2024	0.33981	-0.00917
25.01.2024	0.34898	+0.00272
24.01.2024	0.34626	-0.00319
23.01.2024	0.34945	+0.00799
22.01.2024	0.34146	+0.01127
21.01.2024	0.33019	+0.00907
20.01.2024	0.32112

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот