Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Band Protocol

Обновлено: 29.03.2024 00:10:01

=
Калькулятор BGN - BAND / Обратный расчет: курс Band Protocol к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно band protocol, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24528
    макс: 0.25609
    за сутки:
      0.24714

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 00:100.24714-0.00039
    29.03 00:030.24753-5.0E-5
    29.03 00:000.24758+0.00015
    28.03 23:500.24743-0.00058
    28.03 23:400.24801-0.00015
    28.03 23:300.24816-0.0003
    28.03 23:200.24846-5.0E-5
    28.03 23:100.24851-0.00014
    28.03 23:000.24865-0.00034
    28.03 22:500.24899-0.00024
    28.03 22:400.24923+1.0E-5
    28.03 22:300.24922+0.00027
    28.03 22:200.24895+0.00038
    28.03 22:100.24857-0.00052
    28.03 22:030.24909-0.00021
    28.03 22:000.2493-3.0E-5
    28.03 21:500.24933-0.00025
    28.03 21:400.24958+0.00038
    28.03 21:300.2492-5.0E-5
    28.03 21:200.24925-0.00093
    28.03 21:100.25018+0.00032
    28.03 21:000.24986-0.00028
    28.03 20:500.25014-7.0E-5
    28.03 20:400.25021+0.00034
    28.03 20:300.24987-0.00026
    28.03 20:200.25013+5.0E-5
    28.03 20:100.25008+1.0E-5
    28.03 20:030.25007-0.00031
    28.03 20:000.25038-1.0E-5
    28.03 19:500.25039+0.00062
    28.03 19:400.24977+2.0E-5
    28.03 19:300.24975-0.00087
    28.03 19:200.25062+0.00072
    28.03 19:100.2499+0.00029
    28.03 19:000.24961-0.00059
    28.03 18:500.2502-0.0008
    28.03 18:400.251-0.00012
    28.03 18:300.25112-0.0001
    28.03 18:200.25122+0.00144
    28.03 18:100.24978+0.00084
    28.03 18:030.24894-0.00017
    28.03 18:000.24911+0.00018
    28.03 17:500.24893-0.00034
    28.03 17:400.24927-0.00129
    28.03 17:300.25056-0.00034
    28.03 17:200.2509+0.00151
    28.03 17:100.24939-0.00068
    28.03 17:000.25007+8.0E-5
    28.03 16:500.24999+0.00057
    28.03 16:400.24942-0.00139
    28.03 16:300.25081-0.00178
    28.03 16:200.25259+0.00198
    28.03 16:100.25061-0.00031
    28.03 16:030.25092-0.00106
    28.03 16:000.25198+0.00105
    28.03 15:500.25093+0.00018
    28.03 15:400.25075+0.00165
    28.03 15:300.2491+0.00021
    28.03 15:200.24889+0.00145
    28.03 15:100.24744-0.00074
    28.03 15:000.24818-0.0003
    28.03 14:500.24848+0.00023
    28.03 14:400.24825+0.00081
    28.03 14:300.24744-0.00093
    28.03 14:200.24837-0.0011
    28.03 14:100.24947+0.00055
    28.03 14:030.24892-0.00025
    28.03 14:000.24917+0.00029
    28.03 13:500.24888+0.00077
    28.03 13:400.24811-0.00032
    28.03 13:300.24843+0.00115
    28.03 13:200.24728+0.00081
    28.03 13:100.24647+0.0003
    28.03 13:000.24617-0.00056
    28.03 12:500.24673+0.00014
    28.03 12:400.24659+0.00087
    28.03 12:300.24572+0.00044
    28.03 12:200.24528-0.00024
    28.03 12:100.24552-0.00063
    28.03 12:030.24615-0.00059
    28.03 12:000.24674-0.00033
    28.03 11:500.24707-0.00097
    28.03 11:400.24804-0.0001
    28.03 11:300.24814-0.00023
    28.03 11:200.24837+0.00015
    28.03 11:100.24822-0.0001
    28.03 11:000.24832-0.00063
    28.03 10:500.24895-0.00027
    28.03 10:400.24922-0.00028
    28.03 10:300.2495-0.00038
    28.03 10:200.24988-0.00042
    28.03 10:100.2503+0.00041
    28.03 10:030.24989-1.0E-5
    28.03 10:000.2499+0.00029
    28.03 09:500.24961-0.00033
    28.03 09:400.24994+0.00028
    28.03 09:300.24966-8.0E-5
    28.03 09:200.24974-0.0012
    28.03 09:100.25094-7.0E-5
    28.03 09:000.25101+0.00071
    28.03 08:500.2503+0.0001
    28.03 08:400.2502+0.00041
    28.03 08:300.24979-0.0007
    28.03 08:200.25049+0.00021
    28.03 08:100.25028-0.00013
    28.03 08:030.25041-0.00011
    28.03 08:000.25052-0.00017
    28.03 07:500.25069-0.00011
    28.03 07:400.2508-0.00026
    28.03 07:300.25106-0.00088
    28.03 07:200.25194-0.00084
    28.03 07:100.25278-0.00039
    28.03 07:000.25317-0.00292
    28.03 06:500.25609+0.00169
    28.03 06:400.2544+0.00015
    28.03 06:300.25425+0.00107
    28.03 06:200.25318+0.00024
    28.03 06:100.25294-0.00152
    28.03 06:030.25446-0.00046
    28.03 06:000.25492+0.00082
    28.03 05:500.2541+0.00097
    28.03 05:400.25313+0.00139
    28.03 05:300.25174+0.00037
    28.03 05:200.25137+0.00037
    28.03 05:100.251-0.00127
    28.03 05:000.25227+0.00071
    28.03 04:500.25156-0.00031
    28.03 04:400.25187-0.00013
    28.03 04:300.252+0.00054
    28.03 04:200.25146+0.0012
    28.03 04:100.25026+0.00089
    28.03 04:030.24937-
    28.03 04:000.24937-0.00085
    28.03 03:500.25022+0.00087
    28.03 03:400.24935+0.00199
    28.03 03:300.24736-0.00111
    28.03 03:200.24847-0.00033
    28.03 03:100.2488-0.00095
    28.03 03:000.24975-0.00077
    28.03 02:500.25052+0.00019
    28.03 02:400.25033+0.001
    28.03 02:300.24933+0.00048
    28.03 02:200.24885+0.00037
    28.03 02:100.24848+0.00013
    28.03 02:030.24835+0.00015
    28.03 02:000.2482-0.00017
    28.03 01:500.24837+0.00012
    28.03 01:400.24825-0.00109
    28.03 01:300.24934-0.00043
    28.03 01:200.24977-0.00011
    28.03 01:100.24988-0.00037
    28.03 01:000.25025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24109
    макс: 0.28025
    за неделю:
      0.24714

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 00:100.24714+0.00015
    28.03 23:500.24743-0.00034
    28.03 22:500.24899-3.0E-5
    28.03 21:500.24933-0.00028
    28.03 20:500.25014-1.0E-5
    28.03 19:500.25039-0.00059
    28.03 18:500.2502+0.00018
    28.03 17:500.24893+8.0E-5
    28.03 16:500.24999+0.00105
    28.03 15:500.25093-0.0003
    28.03 14:500.24848+0.00029
    28.03 13:500.24888-0.00056
    28.03 12:500.24673-0.00033
    28.03 11:500.24707-0.00063
    28.03 10:500.24895+0.00029
    28.03 09:500.24961+0.00071
    28.03 08:500.2503-0.00017
    28.03 07:500.25069-0.00292
    28.03 06:500.25609+0.00082
    28.03 05:500.2541+0.00071
    28.03 04:500.25156-0.00085
    28.03 03:500.25022-0.00077
    28.03 02:500.25052-0.00017
    28.03 01:500.24837+0.00076
    28.03 00:500.24949+0.00014
    27.03 23:500.25018-0.00075
    27.03 22:500.25278+0.00205
    27.03 21:500.25291+0.00062
    27.03 20:500.25143-3.0E-5
    27.03 19:500.25338+0.0016
    27.03 18:500.25261+0.00037
    27.03 17:500.24968+0.00088
    27.03 16:500.24948-0.00147
    27.03 15:500.24823+0.00083
    27.03 14:500.24671-0.00058
    27.03 13:500.24934-0.00079
    27.03 12:500.25071+0.00204
    27.03 11:500.25087+0.00159
    27.03 10:500.25094-0.00021
    27.03 09:500.24687-0.00026
    27.03 08:500.24531+0.00066
    27.03 07:500.24419+0.00074
    27.03 06:500.24289-0.00091
    27.03 05:500.24228+7.0E-5
    27.03 04:500.24109-0.00052
    27.03 03:500.24395-9.0E-5
    27.03 02:500.24536-0.00164
    27.03 01:500.24688-0.00012
    27.03 00:500.24584+0.00034
    26.03 23:500.24735+0.00077
    26.03 22:500.2485+0.00041
    26.03 21:500.24581-0.00037
    26.03 20:500.24801+0.00062
    26.03 19:500.25096-0.00014
    26.03 18:500.24795-0.00117
    26.03 17:500.24821+0.00183
    26.03 16:500.24478+0.0005
    26.03 15:500.24396+0.00015
    26.03 14:500.24504+0.00029
    26.03 13:500.24447-0.00059
    26.03 12:500.24604-0.00055
    26.03 11:500.24802+0.00206
    26.03 10:500.24641-0.00022
    26.03 09:500.2461-0.00046
    26.03 08:500.2458-0.00026
    26.03 07:500.24614-0.0003
    26.03 06:500.24685-0.00055
    26.03 05:500.24795-0.00044
    26.03 04:500.24951+0.00014
    26.03 03:500.251-0.00083
    26.03 02:500.25407+0.00044
    26.03 01:500.25153+6.0E-5
    26.03 00:500.25252+2.0E-5
    25.03 23:500.25055+9.0E-5
    25.03 22:500.25126-0.00032
    25.03 21:500.25186-0.00044
    25.03 20:500.25235-0.0005
    25.03 19:500.2515+0.0007
    25.03 18:500.25155-0.00018
    25.03 17:500.25474-0.00117
    25.03 16:500.25696+0.00137
    25.03 15:500.25621+0.00019
    25.03 14:500.25714-0.00049
    25.03 13:500.25468-0.00157
    25.03 12:500.25526+0.0006
    25.03 11:500.25579+0.00067
    25.03 10:500.25716-0.0006
    25.03 09:500.25653-0.00039
    25.03 08:500.25737-0.00021
    25.03 07:500.25992+0.00018
    25.03 06:500.25953-0.00034
    25.03 05:500.25962+0.00062
    25.03 04:500.26126-0.0006
    25.03 03:500.26355-0.00159
    25.03 02:500.2649-1.0E-5
    25.03 01:500.26452-0.00042
    25.03 00:500.26667-6.0E-5
    24.03 23:500.2673+0.00173
    24.03 22:500.26753-0.00048
    24.03 21:500.2694-0.00045
    24.03 20:500.27271+0.00069
    24.03 19:500.26952-4.0E-5
    24.03 18:500.26912+0.00056
    24.03 17:500.26936-0.00067
    24.03 16:500.2688-0.0004
    24.03 15:500.2655-8.0E-5
    24.03 14:500.26725+0.00051
    24.03 13:500.266+0.00046
    24.03 12:500.26705-0.0018
    24.03 11:500.26843-0.00033
    24.03 10:500.27419+0.00014
    24.03 09:500.27306+0.00025
    24.03 08:500.2696-0.00023
    24.03 07:500.27231+0.00023
    24.03 06:500.27077+0.00039
    24.03 05:500.26744-0.00019
    24.03 04:500.26674-0.00015
    24.03 03:500.26736+0.00125
    24.03 02:500.2691-2.0E-5
    24.03 01:500.26614+1.0E-5
    24.03 00:500.26514+0.00068
    23.03 23:500.26459+0.0001
    23.03 22:500.26441-0.00038
    23.03 21:500.26398-7.0E-5
    23.03 20:500.26447+0.00073
    23.03 19:500.26277-0.00105
    23.03 18:500.26456-0.00028
    23.03 17:500.26229-0.00131
    23.03 16:500.26642-0.00042
    23.03 15:500.26542+9.0E-5
    23.03 14:500.26553+0.00146
    23.03 13:500.2653-0.0002
    23.03 12:500.26638-0.0007
    23.03 11:500.26573+0.00052
    23.03 10:500.26546+0.0003
    23.03 09:500.26712-9.0E-5
    23.03 08:500.26881+0.00083
    23.03 07:500.26837-0.00061
    23.03 06:500.27063-0.00109
    23.03 05:500.26944-0.00027
    23.03 04:500.26722+0.00074
    23.03 03:500.26876-0.00105
    23.03 02:500.27042+0.00073
    23.03 01:500.2736-0.00098
    23.03 00:500.27702+0.00057
    22.03 23:500.27332-0.00148
    22.03 22:500.27187-0.00037
    22.03 21:500.27187+0.00031
    22.03 20:500.27204-0.00163
    22.03 19:500.27497+0.00012
    22.03 18:500.27077-0.00028
    22.03 17:500.28025+0.00161
    22.03 16:500.27377+0.00163
    22.03 15:500.26694+0.00233
    22.03 14:500.26687+0.00164
    22.03 13:500.2648+7.0E-5
    22.03 12:500.26087-0.00066
    22.03 11:500.26131-9.0E-5
    22.03 10:500.25878+1.0E-5
    22.03 09:500.25878+0.00062
    22.03 08:500.25918-0.00202
    22.03 07:500.26341-0.0015
    22.03 06:500.26334-0.00069
    22.03 05:500.26887+0.00137
    22.03 04:500.26714+0.0014
    22.03 03:500.26654+0.00019
    22.03 02:500.26728+0.00075
    22.03 01:500.26769-0.00127
    22.03 00:500.26856
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.21082
    макс: 0.28322
    за месяц:
    0.24714  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20240.24831+0.00145
    26.03.20240.24686-0.00839
    25.03.20240.25525-0.0128
    24.03.20240.26805+0.00197
    23.03.20240.26608-0.0019
    22.03.20240.26798+0.00081
    21.03.20240.26717-0.01434
    20.03.20240.28151-0.00171
    19.03.20240.28322+0.02714
    18.03.20240.25608+0.00428
    17.03.20240.2518+0.01089
    16.03.20240.24091+0.01057
    15.03.20240.23034+0.01838
    14.03.20240.21196-0.00051
    13.03.20240.21247-0.00586
    12.03.20240.21833+0.00751
    11.03.20240.21082-0.00287
    10.03.20240.21369-0.0025
    09.03.20240.21619-0.00506
    08.03.20240.22125-0.00456
    07.03.20240.22581-0.01884
    06.03.20240.24465+0.01154
    05.03.20240.23311+0.00653
    04.03.20240.22658-0.00376
    03.03.20240.23034+0.0011
    02.03.20240.22924-0.01527
    01.03.20240.24451-0.00917
    29.02.20240.25368-7.0E-5
    28.02.20240.25375+0.0013
    27.02.20240.25245-0.01187
    26.02.20240.26432
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20240.24831+0.00145
    26.03.20240.24686-0.00839
    25.03.20240.25525-0.0128
    24.03.20240.26805+0.00197
    23.03.20240.26608-0.0019
    22.03.20240.26798+0.00081
    21.03.20240.26717-0.01434
    20.03.20240.28151-0.00171
    19.03.20240.28322+0.02714
    18.03.20240.25608+0.00428
    17.03.20240.2518+0.01089
    16.03.20240.24091+0.01057
    15.03.20240.23034+0.01838
    14.03.20240.21196-0.00051
    13.03.20240.21247-0.00586
    12.03.20240.21833+0.00751
    11.03.20240.21082-0.00287
    10.03.20240.21369-0.0025
    09.03.20240.21619-0.00506
    08.03.20240.22125-0.00456
    07.03.20240.22581-0.01884
    06.03.20240.24465+0.01154
    05.03.20240.23311+0.00653
    04.03.20240.22658-0.00376
    03.03.20240.23034+0.0011
    02.03.20240.22924-0.01527
    01.03.20240.24451-0.00917
    29.02.20240.25368-7.0E-5
    28.02.20240.25375+0.0013
    27.02.20240.25245-0.01187
    26.02.20240.26432-0.00325
    25.02.20240.26757-0.0013
    24.02.20240.26887-0.00657
    23.02.20240.27544+0.00068
    22.02.20240.27476+0.00037
    21.02.20240.27439+0.01035
    20.02.20240.26404+0.00298
    19.02.20240.26106-0.00375
    18.02.20240.26481-0.00601
    17.02.20240.27082+0.00299
    16.02.20240.26783-0.00382
    15.02.20240.27165-0.01086
    14.02.20240.28251-0.00533
    13.02.20240.28784+0.00128
    12.02.20240.28656+0.00016
    11.02.20240.2864-0.00266
    10.02.20240.28906+0.00085
    09.02.20240.28821-0.00159
    08.02.20240.2898-0.0039
    07.02.20240.2937-0.00547
    06.02.20240.29917+0.00121
    05.02.20240.29796-0.00274
    04.02.20240.3007-0.00283
    03.02.20240.30353-0.00583
    02.02.20240.30936-0.0224
    01.02.20240.33176-0.00018
    31.01.20240.33194+0.00827
    30.01.20240.32367-0.00129
    29.01.20240.32496-0.00286
    28.01.20240.32782-0.00275
    27.01.20240.33057-0.00924
    26.01.20240.33981-0.00917
    25.01.20240.34898+0.00272
    24.01.20240.34626-0.00319
    23.01.20240.34945+0.00799
    22.01.20240.34146+0.01127
    21.01.20240.33019+0.00907
    20.01.20240.32112-0.04038
    19.01.20240.3615+0.02173
    18.01.20240.33977+0.01157
    17.01.20240.3282-0.00066
    16.01.20240.32886-0.00435
    15.01.20240.33321+0.00374
    14.01.20240.32947+0.00513
    13.01.20240.32434+0.00791
    11.01.20240.31643-0.02249
    10.01.20240.33892-0.00437
    09.01.20240.34329+0.01282
    08.01.20240.33047+0.02191
    07.01.20240.30856+0.00705
    06.01.20240.30151+0.01897
    05.01.20240.28254+0.02131
    04.01.20240.26123+0.00155
    03.01.20240.25968+0.0124
    02.01.20240.24728-0.02562
    01.01.20240.2729+0.00519
    31.12.20230.26771-0.02334
    30.12.20230.29105+0.00327
    29.12.20230.28778+0.28778
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот