Курсы криптовалют к Band Protocol

Биткоин 66101.25
Эфириум 3160.67
Tether 1.0004
Binance Coin 600.76
Solana 153.53
USD Coin 0.99998
Рипл 0.54784
Lido Staked ETH 3156.01
Dogecoin 0.15741
Tokamak Network 5.4831
Cardano 0.50803
SHIBA INU 2.641E-5
Avalanche 38.1786
Polkadot 7.3638
Wrapped Bitcoin 66112.72
Bitcoin Cash 507.55
TRON 0.11214
Wrapped TRON 0.11194
ChainLink 15.3369
NEAR Protocol 6.9347

Все криптовалюты » Болгарский лев » Band Protocol »

Курс болгарского лева к Band Protocol

Обновлено: 23.04.2024 11:20:02


	=
Калькулятор BGN - BAND / Обратный расчет: курс Band Protocol к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно band protocol, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32751

макс: 0.33541

за сутки:

0.3352

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 11:20	0.3352	+0.00162
23.04 11:10	0.33358	-0.00141
23.04 11:00	0.33499	+0.00045
23.04 10:50	0.33454	-0.00087
23.04 10:40	0.33541	+0.00347
23.04 10:30	0.33194	+0.00059
23.04 10:20	0.33135	+0.0004
23.04 10:10	0.33095	-0.0013
23.04 10:03	0.33225	-0.00015
23.04 10:00	0.3324	+0.00172
23.04 09:50	0.33068	+0.00074
23.04 09:40	0.32994	+0.00077
23.04 09:30	0.32917	+2.0E-5
23.04 09:20	0.32915	+0.00047
23.04 09:10	0.32868	-0.0001
23.04 09:00	0.32878	-2.0E-5
23.04 08:50	0.3288	-0.00049
23.04 08:40	0.32929	-0.00247
23.04 08:30	0.33176	+0.00035
23.04 08:20	0.33141	+0.0002
23.04 08:10	0.33121	-0.00111
23.04 08:03	0.33232	-0.00068
23.04 08:00	0.333	+0.0004
23.04 07:50	0.3326	+0.00178
23.04 07:40	0.33082	+0.00029
23.04 07:30	0.33053	+6.0E-5
23.04 07:20	0.33047	-3.0E-5
23.04 07:10	0.3305	-0.00117
23.04 07:00	0.33167	+0.00065
23.04 06:50	0.33102	-0.00108
23.04 06:40	0.3321	+0.0016
23.04 06:30	0.3305	+0.00105
23.04 06:20	0.32945	+0.00029
23.04 06:10	0.32916	-0.00153
23.04 06:03	0.33069	+0.00012
23.04 06:00	0.33057	+0.00149
23.04 05:50	0.32908	+0.00078
23.04 05:40	0.3283	+0.00066
23.04 05:30	0.32764	+0.00012
23.04 05:20	0.32752	+1.0E-5
23.04 05:10	0.32751	-4.0E-5
23.04 05:00	0.32755	+4.0E-5
23.04 04:50	0.32751	-5.0E-5
23.04 04:40	0.32756	-0.00122
23.04 04:30	0.32878	-0.00031
23.04 04:20	0.32909	+0.00096
23.04 04:10	0.32813	-0.0007
23.04 04:03	0.32883	-0.00021
23.04 04:00	0.32904	+0.00016
23.04 03:50	0.32888	-0.00057
23.04 03:40	0.32945	-0.00103
23.04 03:30	0.33048	+0.00052
23.04 03:20	0.32996	-0.00105
23.04 03:10	0.33101	-0.00101
23.04 03:00	0.33202	+0.00012
23.04 02:50	0.3319	+2.0E-5
23.04 02:40	0.33188	+0.00137
23.04 02:30	0.33051	+0.0008
23.04 02:20	0.32971	-4.0E-5
23.04 02:10	0.32975	-3.0E-5
23.04 02:03	0.32978	-2.0E-5
23.04 02:00	0.3298	-0.00193
23.04 01:50	0.33173	+0.00033
23.04 01:40	0.3314	-0.00015
23.04 01:30	0.33155	+7.0E-5
23.04 01:20	0.33148	-0.00016
23.04 01:10	0.33164	-0.00053
23.04 01:00	0.33217	-1.0E-5
23.04 00:50	0.33218	+0.00014
23.04 00:40	0.33204	+0.00015
23.04 00:30	0.33189	-0.00051
23.04 00:20	0.3324	+0.00027
23.04 00:10	0.33213	+6.0E-5
23.04 00:03	0.33207	-
23.04 00:00	0.33207	-0.00068
22.04 23:50	0.33275	+0.0003
22.04 23:40	0.33245	+0.00101
22.04 23:30	0.33144	+9.0E-5
22.04 23:20	0.33135	-0.00143
22.04 23:10	0.33278	-0.00024
22.04 23:00	0.33302	-0.00074
22.04 22:50	0.33376	-0.00081
22.04 22:40	0.33457	+0.00057
22.04 22:30	0.334	+0.00134
22.04 22:20	0.33266	-0.00012
22.04 22:10	0.33278	+6.0E-5
22.04 22:03	0.33272	+0.0002
22.04 22:00	0.33252	+0.00094
22.04 21:50	0.33158	+0.00042
22.04 21:40	0.33116	-0.00024
22.04 21:30	0.3314	-8.0E-5
22.04 21:20	0.33148	-0.00083
22.04 21:10	0.33231	+0.0013
22.04 21:00	0.33101	-0.00068
22.04 20:50	0.33169	-0.00033
22.04 20:40	0.33202	-0.00142
22.04 20:30	0.33344	+0.00021
22.04 20:20	0.33323	+0.0005
22.04 20:10	0.33273	-0.00096
22.04 20:03	0.33369	-0.00025
22.04 20:00	0.33394	+0.00087
22.04 19:50	0.33307	-0.0004
22.04 19:40	0.33347	+0.0024
22.04 19:30	0.33107	+0.00068
22.04 19:20	0.33039	-0.0011
22.04 19:10	0.33149	-9.0E-5
22.04 19:00	0.33158	+7.0E-5
22.04 18:50	0.33151	-0.00064
22.04 18:40	0.33215	-0.00141
22.04 18:30	0.33356	-0.00085
22.04 18:20	0.33441	-0.00086
22.04 18:10	0.33527	+0.00226
22.04 18:03	0.33301	+0.00044
22.04 18:00	0.33257	+0.00038
22.04 17:50	0.33219	+0.00027
22.04 17:40	0.33192	+6.0E-5
22.04 17:30	0.33186	+0.00189
22.04 17:20	0.32997	+0.00012
22.04 17:10	0.32985	-9.0E-5
22.04 17:00	0.32994	-0.00056
22.04 16:50	0.3305	-0.00112
22.04 16:40	0.33162	+0.00255
22.04 16:30	0.32907	+0.00016
22.04 16:20	0.32891	+0.00045
22.04 16:10	0.32846	-0.00132
22.04 16:03	0.32978	+7.0E-5
22.04 16:00	0.32971	+0.00049
22.04 15:50	0.32922	+9.0E-5
22.04 15:40	0.32913	+0.00033
22.04 15:30	0.3288	-0.0011
22.04 15:20	0.3299	+0.00046
22.04 15:10	0.32944	-0.00102
22.04 15:00	0.33046	-0.00027
22.04 14:50	0.33073	+0.00068
22.04 14:40	0.33005	-0.00038
22.04 14:30	0.33043	+2.0E-5
22.04 14:20	0.33041	+0.00026
22.04 14:10	0.33015	-0.0003
22.04 14:03	0.33045	+5.0E-5
22.04 14:00	0.3304	-0.00025
22.04 13:50	0.33065	-0.00014
22.04 13:40	0.33079	+0.00065
22.04 13:30	0.33014	-0.00079
22.04 13:20	0.33093	-0.00115
22.04 13:10	0.33208	+0.00086
22.04 13:00	0.33122	-0.00116
22.04 12:50	0.33238	+0.00085
22.04 12:40	0.33153	+0.00037
22.04 12:30	0.33116	-0.00107
22.04 12:20	0.33223	-0.00079
22.04 12:10	0.33302	-0.0005
22.04 12:03	0.33352	-0.0004
22.04 12:00	0.33392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32751

макс: 0.39909

за неделю:

0.3352

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04 11:20	0.3352	+0.00045
23.04 10:50	0.33454	+0.00172
23.04 09:50	0.33068	-2.0E-5
23.04 08:50	0.3288	+0.0004
23.04 07:50	0.3326	+0.00065
23.04 06:50	0.33102	+0.00149
23.04 05:50	0.32908	+4.0E-5
23.04 04:50	0.32751	+0.00016
23.04 03:50	0.32888	+0.00012
23.04 02:50	0.3319	-0.00193
23.04 01:50	0.33173	-1.0E-5
23.04 00:50	0.33218	-0.00068
22.04 23:50	0.33275	-0.00074
22.04 22:50	0.33376	+0.00094
22.04 21:50	0.33158	-0.00068
22.04 20:50	0.33169	+0.00087
22.04 19:50	0.33307	+7.0E-5
22.04 18:50	0.33151	+0.00038
22.04 17:50	0.33219	-0.00056
22.04 16:50	0.3305	+0.00049
22.04 15:50	0.32922	-0.00027
22.04 14:50	0.33073	-0.00025
22.04 13:50	0.33065	-0.00116
22.04 12:50	0.33238	+0.00093
22.04 11:50	0.33299	-0.0001
22.04 10:50	0.33423	+0.00112
22.04 09:50	0.32906	+0.00052
22.04 08:50	0.33055	-0.0009
22.04 07:50	0.33231	-0.00071
22.04 06:50	0.33452	-0.00049
22.04 05:50	0.34155	+0.00183
22.04 04:50	0.33922	-0.00096
22.04 03:50	0.34165	+1.0E-5
22.04 02:50	0.34107	+0.00012
22.04 01:50	0.33962	-0.00044
22.04 00:50	0.34102	-0.00117
21.04 23:50	0.34339	+0.00034
21.04 22:50	0.34299	+0.00032
21.04 21:50	0.34529	-0.00019
21.04 20:50	0.34492	-0.0011
21.04 19:50	0.34741	+0.00073
21.04 18:50	0.34167	+7.0E-5
21.04 17:50	0.34332	+0.00209
21.04 16:50	0.34179	+0.0009
21.04 15:50	0.33876	+0.00042
21.04 14:50	0.33683	+0.0001
21.04 13:50	0.33747	-0.0001
21.04 12:50	0.33973	+0.00101
21.04 11:50	0.3363	-0.00227
21.04 10:50	0.34164	+0.00052
21.04 09:50	0.34125	+0.00013
21.04 08:50	0.34026	-0.00102
21.04 07:50	0.33986	+0.00053
21.04 06:50	0.33929	-0.00046
21.04 05:50	0.3397	+0.0006
21.04 04:50	0.33884	-0.00155
21.04 03:50	0.34366	+0.00038
21.04 02:50	0.33868	+0.00067
21.04 01:50	0.33975	-6.0E-5
21.04 00:50	0.33884	-4.0E-5
20.04 23:50	0.34012	-0.00076
20.04 22:50	0.34158	-0.00032
20.04 21:50	0.34206	-0.00164
20.04 20:50	0.34136	+0.00078
20.04 19:50	0.34583	-0.00264
20.04 18:50	0.35261	-0.00056
20.04 17:50	0.35981	+0.00057
20.04 16:50	0.35962	-0.00074
20.04 15:50	0.35908	-0.00033
20.04 14:50	0.36185	-0.00044
20.04 13:50	0.36408	+0.00122
20.04 12:50	0.36429	+0.00063
20.04 11:50	0.36304	+0.00041
20.04 10:50	0.36256	+0.00058
20.04 09:50	0.36143	+0.00031
20.04 08:50	0.36239	+0.00124
20.04 07:50	0.36041	+0.00012
20.04 06:50	0.36383	+0.00051
20.04 05:50	0.36125	-0.00139
20.04 04:50	0.36392	+0.00073
20.04 03:50	0.36925	-0.00026
20.04 02:50	0.36628	+0.00131
20.04 01:50	0.36505	-2.0E-5
20.04 00:50	0.36361	-0.00079
19.04 23:50	0.36689	-0.00111
19.04 22:50	0.36306	-0.0007
19.04 21:50	0.36366	-0.00034
19.04 20:50	0.36041	-0.00029
19.04 19:50	0.36221	+0.00037
19.04 18:50	0.36145	+0.0013
19.04 17:50	0.36119	+0.00189
19.04 16:50	0.35881	+0.00255
19.04 15:50	0.35777	+0.00197
19.04 14:50	0.35792	-0.00145
19.04 13:50	0.36342	+0.0002
19.04 12:50	0.36222	-0.00211
19.04 11:50	0.36262	+0.0012
19.04 10:50	0.36103	-0.0059
19.04 09:50	0.36524	+0.00049
19.04 08:50	0.37374	+0.00247
19.04 07:50	0.36937	-0.0001
19.04 06:50	0.37685	-0.00666
19.04 05:50	0.39909	-0.00087
19.04 04:50	0.38962	+0.0002
19.04 03:50	0.37212	+0.0001
19.04 02:50	0.36787	+0.00098
19.04 01:50	0.36495	+1.0E-5
19.04 00:50	0.36494	-0.00076
18.04 23:50	0.3662	-0.00063
18.04 22:50	0.36707	-0.00059
18.04 21:50	0.36983	+0.00222
18.04 20:50	0.37032	+0.00026
18.04 19:50	0.36639	-0.00077
18.04 18:50	0.36778	+0.00067
18.04 17:50	0.36727	-0.00176
18.04 16:50	0.3769	+0.00038
18.04 15:50	0.37727	+0.00035
18.04 14:50	0.37268	-0.00052
18.04 13:50	0.38096	-0.00268
18.04 12:50	0.3837	+5.0E-5
18.04 11:50	0.38209	-0.00037
18.04 10:50	0.38662	-0.00236
18.04 09:50	0.38798	+0.00094
18.04 08:50	0.37762	+0.0015
18.04 07:50	0.3765	-0.00084
18.04 06:50	0.3771	-0.00016
18.04 05:50	0.37936	-0.00137
18.04 04:50	0.37988	-0.00425
18.04 03:50	0.38806	-0.00024
18.04 02:50	0.38345	+0.00173
18.04 01:50	0.37843	-0.00013
18.04 00:50	0.37813	+0.00408
17.04 23:50	0.37883	-0.00189
17.04 22:50	0.37788	+0.00091
17.04 21:50	0.37177	-0.00258
17.04 20:50	0.38425	-0.00164
17.04 19:50	0.39355	+0.00048
17.04 18:50	0.39191	+0.00252
17.04 17:50	0.38485	+0.00262
17.04 16:50	0.3792	-0.00174
17.04 15:50	0.38864	+0.00196
17.04 14:50	0.38297	+0.00042
17.04 13:50	0.3815	+0.00073
17.04 12:50	0.37671	+0.00117
17.04 11:50	0.37753	+0.00022
17.04 10:50	0.37554	+0.00132
17.04 09:50	0.37582	+0.00045
17.04 08:50	0.37682	-0.0011
17.04 07:50	0.37264	+0.00126
17.04 06:50	0.37829	-0.00256
17.04 05:50	0.3811	-0.0027
17.04 04:50	0.37885	-0.00083
17.04 03:50	0.37588	+0.00235
17.04 02:50	0.37314	-0.00089
17.04 01:50	0.37498	-0.0012
17.04 00:50	0.37455	-0.0003
16.04 23:50	0.38278	-0.00046
16.04 22:50	0.3864	-0.00237
16.04 21:50	0.38462	+0.00365
16.04 20:50	0.38088	-0.00411
16.04 19:50	0.39224	-0.00195
16.04 18:50	0.39843	+0.00158
16.04 17:50	0.39046	+0.00084
16.04 16:50	0.39429	+0.00311
16.04 15:50	0.38434	-0.00606
16.04 14:50	0.38575	-0.00264
16.04 13:50	0.38847	+0.00136
16.04 12:50	0.37785	+0.00039
16.04 11:50	0.3776

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.24151

макс: 0.39909

за месяц:

0.3352

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	0.33223	-0.0085
21.04.2024	0.34073	-0.01345
20.04.2024	0.35418	-0.01305
19.04.2024	0.36723	-0.00646
18.04.2024	0.37369	-0.00656
17.04.2024	0.38025	-0.00375
16.04.2024	0.384	+0.0115
15.04.2024	0.3725	-0.00109
14.04.2024	0.37359	+0.04436
13.04.2024	0.32923	+0.06478
12.04.2024	0.26445	+0.01416
11.04.2024	0.25029	-0.00683
10.04.2024	0.25712	+0.00498
09.04.2024	0.25214	+0.00069
08.04.2024	0.25145	-0.00788
07.04.2024	0.25933	-0.01386
06.04.2024	0.27319	-0.00362
05.04.2024	0.27681	+0.00313
04.04.2024	0.27368	-0.00034
03.04.2024	0.27402	-0.0017
02.04.2024	0.27572	+0.02088
01.04.2024	0.25484	+0.00951
31.03.2024	0.24533	+0.00382
30.03.2024	0.24151	-0.00345
29.03.2024	0.24496	-0.00468
28.03.2024	0.24964	+0.00133
27.03.2024	0.24831	+0.00145
26.03.2024	0.24686	-0.00839
25.03.2024	0.25525	-0.0128
24.03.2024	0.26805	+0.00197
23.03.2024	0.26608

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.21082

макс: 0.39909

за квартал:

0.3352

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	0.33223	-0.0085
21.04.2024	0.34073	-0.01345
20.04.2024	0.35418	-0.01305
19.04.2024	0.36723	-0.00646
18.04.2024	0.37369	-0.00656
17.04.2024	0.38025	-0.00375
16.04.2024	0.384	+0.0115
15.04.2024	0.3725	-0.00109
14.04.2024	0.37359	+0.04436
13.04.2024	0.32923	+0.06478
12.04.2024	0.26445	+0.01416
11.04.2024	0.25029	-0.00683
10.04.2024	0.25712	+0.00498
09.04.2024	0.25214	+0.00069
08.04.2024	0.25145	-0.00788
07.04.2024	0.25933	-0.01386
06.04.2024	0.27319	-0.00362
05.04.2024	0.27681	+0.00313
04.04.2024	0.27368	-0.00034
03.04.2024	0.27402	-0.0017
02.04.2024	0.27572	+0.02088
01.04.2024	0.25484	+0.00951
31.03.2024	0.24533	+0.00382
30.03.2024	0.24151	-0.00345
29.03.2024	0.24496	-0.00468
28.03.2024	0.24964	+0.00133
27.03.2024	0.24831	+0.00145
26.03.2024	0.24686	-0.00839
25.03.2024	0.25525	-0.0128
24.03.2024	0.26805	+0.00197
23.03.2024	0.26608	-0.0019
22.03.2024	0.26798	+0.00081
21.03.2024	0.26717	-0.01434
20.03.2024	0.28151	-0.00171
19.03.2024	0.28322	+0.02714
18.03.2024	0.25608	+0.00428
17.03.2024	0.2518	+0.01089
16.03.2024	0.24091	+0.01057
15.03.2024	0.23034	+0.01838
14.03.2024	0.21196	-0.00051
13.03.2024	0.21247	-0.00586
12.03.2024	0.21833	+0.00751
11.03.2024	0.21082	-0.00287
10.03.2024	0.21369	-0.0025
09.03.2024	0.21619	-0.00506
08.03.2024	0.22125	-0.00456
07.03.2024	0.22581	-0.01884
06.03.2024	0.24465	+0.01154
05.03.2024	0.23311	+0.00653
04.03.2024	0.22658	-0.00376
03.03.2024	0.23034	+0.0011
02.03.2024	0.22924	-0.01527
01.03.2024	0.24451	-0.00917
29.02.2024	0.25368	-7.0E-5
28.02.2024	0.25375	+0.0013
27.02.2024	0.25245	-0.01187
26.02.2024	0.26432	-0.00325
25.02.2024	0.26757	-0.0013
24.02.2024	0.26887	-0.00657
23.02.2024	0.27544	+0.00068
22.02.2024	0.27476	+0.00037
21.02.2024	0.27439	+0.01035
20.02.2024	0.26404	+0.00298
19.02.2024	0.26106	-0.00375
18.02.2024	0.26481	-0.00601
17.02.2024	0.27082	+0.00299
16.02.2024	0.26783	-0.00382
15.02.2024	0.27165	-0.01086
14.02.2024	0.28251	-0.00533
13.02.2024	0.28784	+0.00128
12.02.2024	0.28656	+0.00016
11.02.2024	0.2864	-0.00266
10.02.2024	0.28906	+0.00085
09.02.2024	0.28821	-0.00159
08.02.2024	0.2898	-0.0039
07.02.2024	0.2937	-0.00547
06.02.2024	0.29917	+0.00121
05.02.2024	0.29796	-0.00274
04.02.2024	0.3007	-0.00283
03.02.2024	0.30353	-0.00583
02.02.2024	0.30936	-0.0224
01.02.2024	0.33176	-0.00018
31.01.2024	0.33194	+0.00827
30.01.2024	0.32367	-0.00129
29.01.2024	0.32496	-0.00286
28.01.2024	0.32782	-0.00275
27.01.2024	0.33057	-0.00924
26.01.2024	0.33981	-0.00917
25.01.2024	0.34898	+0.00272
24.01.2024	0.34626	-0.00319
23.01.2024	0.34945

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот