Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Basic Attention Token

Курс болгарского лева к Basic Attention Token

Обновлено: 04.12.2021 17:10:01

=
Калькулятор BGN - BAT / Обратный расчет: курс Basic Attention Token к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно basic attention token, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41949
    макс: 0.61982
    за сутки:
    0.54616  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    04.12 17:100.54616-0.0002
    04.12 17:000.54636-0.00499
    04.12 16:500.55135-0.00271
    04.12 16:400.55406-0.00724
    04.12 16:300.5613-0.00224
    04.12 16:200.56354+0.00206
    04.12 16:100.56148+0.00167
    04.12 16:030.55981-0.00272
    04.12 16:000.56253+0.00281
    04.12 15:500.55972+0.00393
    04.12 15:400.55579+0.002
    04.12 15:300.55379-0.00967
    04.12 15:200.56346-0.00928
    04.12 15:100.57274-0.00068
    04.12 15:000.57342-0.00768
    04.12 14:500.5811+0.00192
    04.12 14:400.57918+0.00511
    04.12 14:300.57407+0.00754
    04.12 14:200.56653+0.00401
    04.12 14:100.56252+0.00715
    04.12 14:030.55537+0.00235
    04.12 14:000.55302-0.00419
    04.12 13:500.55721-0.00087
    04.12 13:400.55808+0.00799
    04.12 13:300.55009+0.00603
    04.12 13:200.54406-0.00322
    04.12 13:100.54728+0.00051
    04.12 13:000.54677-0.00132
    04.12 12:500.54809+0.00658
    04.12 12:400.54151-0.0046
    04.12 12:300.54611+8.0E-5
    04.12 12:200.54603+0.00695
    04.12 12:100.53908-0.00616
    04.12 12:030.54524+0.00305
    04.12 12:000.54219+0.00338
    04.12 11:500.53881+0.00496
    04.12 11:400.53385+0.00281
    04.12 11:300.53104-0.00499
    04.12 11:200.53603-0.00841
    04.12 11:100.54444-0.01361
    04.12 11:000.55805-0.00033
    04.12 10:500.55838+0.01072
    04.12 10:400.54766+0.00108
    04.12 10:300.54658-0.01062
    04.12 10:200.5572-0.00027
    04.12 10:100.55747+0.00976
    04.12 10:030.54771+0.00294
    04.12 10:000.54477+0.00122
    04.12 09:500.54355+0.0035
    04.12 09:400.54005-0.00045
    04.12 09:300.5405-0.01325
    04.12 09:200.55375-0.00851
    04.12 09:100.56226+0.00501
    04.12 09:000.55725-0.02085
    04.12 08:500.5781-0.01216
    04.12 08:400.59026-0.02956
    04.12 08:300.61982+0.06194
    04.12 08:200.55788+0.00398
    04.12 08:100.5539+0.0264
    04.12 08:030.5275-0.00801
    04.12 08:000.53551+0.04143
    04.12 07:500.49408+0.00363
    04.12 07:400.49045+0.00609
    04.12 07:300.48436+0.00294
    04.12 07:200.48142-0.0083
    04.12 07:100.48972-0.00318
    04.12 07:000.4929+0.00883
    04.12 06:500.48407+0.00175
    04.12 06:400.48232-0.00297
    04.12 06:300.48529+0.00843
    04.12 06:200.47686+0.00206
    04.12 06:100.4748+0.00143
    04.12 06:030.47337+0.00128
    04.12 06:000.47209-0.0008
    04.12 05:500.47289-0.00428
    04.12 05:400.47717-0.00037
    04.12 05:300.47754+0.00259
    04.12 05:200.47495+0.00105
    04.12 05:100.4739+0.00146
    04.12 05:000.47244-0.0006
    04.12 04:500.47304-0.00567
    04.12 04:400.47871+0.00511
    04.12 04:300.4736-0.00317
    04.12 04:200.47677+0.00247
    04.12 04:100.4743-0.00217
    04.12 04:030.47647+0.00439
    04.12 04:000.47208+0.00184
    04.12 03:500.47024+0.01527
    04.12 03:400.45497+0.00154
    04.12 03:300.45343+0.00309
    04.12 03:200.45034-0.00125
    04.12 03:100.45159+0.0028
    04.12 03:000.44879+0.00176
    04.12 02:500.44703-0.00212
    04.12 02:400.44915-0.00183
    04.12 02:300.45098-0.00025
    04.12 02:200.45123-0.00205
    04.12 02:100.45328-0.00097
    04.12 02:030.45425-0.0012
    04.12 02:000.45545+0.00456
    04.12 01:500.45089+0.00109
    04.12 01:400.4498-0.00104
    04.12 01:300.45084+0.00111
    04.12 01:200.44973+0.00134
    04.12 01:100.44839+0.0007
    04.12 01:000.44769+0.00284
    04.12 00:500.44485-0.00042
    04.12 00:400.44527-0.0032
    04.12 00:300.44847+0.00282
    04.12 00:200.44565-0.00058
    04.12 00:100.44623-0.00315
    04.12 00:030.44938-0.0001
    04.12 00:000.44948-0.00391
    03.12 23:500.45339-0.00378
    03.12 23:400.45717+0.00168
    03.12 23:300.45549+0.00181
    03.12 23:200.45368+0.00874
    03.12 23:100.44494+0.0007
    03.12 23:000.44424+0.00197
    03.12 22:500.44227+0.00168
    03.12 22:400.44059+0.00119
    03.12 22:300.4394+0.00475
    03.12 22:200.43465-0.00064
    03.12 22:100.43529+0.00083
    03.12 22:030.43446-0.00022
    03.12 22:000.43468-0.00043
    03.12 21:500.43511+0.00028
    03.12 21:400.43483+0.00196
    03.12 21:300.43287-0.0013
    03.12 21:200.43417+0.00017
    03.12 21:100.434-0.00047
    03.12 21:000.43447+0.0017
    03.12 20:500.43277-0.00098
    03.12 20:400.43375+0.00097
    03.12 20:300.43278+3.0E-5
    03.12 20:200.43275-0.00248
    03.12 20:100.43523-0.00184
    03.12 20:030.43707+0.00229
    03.12 20:000.43478+0.00178
    03.12 19:500.433+0.00294
    03.12 19:400.43006-0.00052
    03.12 19:300.43058-0.00066
    03.12 19:200.43124+0.0025
    03.12 19:100.42874+0.00524
    03.12 19:000.4235+0.00076
    03.12 18:500.42274+0.00205
    03.12 18:400.42069+0.0012
    03.12 18:300.41949-0.00159
    03.12 18:200.42108-0.00172
    03.12 18:100.4228-0.0003
    03.12 18:030.4231-0.00023
    03.12 18:000.42333
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31182
    макс: 0.61982
    за неделю:
    0.54616  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    04.12 17:100.54616-0.00499
    04.12 16:500.55135+0.00281
    04.12 15:500.55972-0.00768
    04.12 14:500.5811-0.00419
    04.12 13:500.55721-0.00132
    04.12 12:500.54809+0.00338
    04.12 11:500.53881-0.00033
    04.12 10:500.55838+0.00122
    04.12 09:500.54355-0.02085
    04.12 08:500.5781+0.04143
    04.12 07:500.49408+0.00883
    04.12 06:500.48407-0.0008
    04.12 05:500.47289-0.0006
    04.12 04:500.47304+0.00184
    04.12 03:500.47024+0.00176
    04.12 02:500.44703+0.00456
    04.12 01:500.45089+0.00284
    04.12 00:500.44485-0.00391
    03.12 23:500.45339+0.00197
    03.12 22:500.44227-0.00043
    03.12 21:500.43511+0.0017
    03.12 20:500.43277+0.00178
    03.12 19:500.433+0.00076
    03.12 18:500.42274+0.00233
    03.12 17:500.421-0.00025
    03.12 16:500.41721+0.00057
    03.12 15:500.41563+0.00011
    03.12 14:500.41443+0.0015
    03.12 13:500.41095-0.00302
    03.12 12:500.4133-0.00062
    03.12 11:500.41376-0.00179
    03.12 10:500.41321-0.00078
    03.12 09:500.41095-9.0E-5
    03.12 08:500.41533-0.00038
    03.12 07:500.41797-0.0007
    03.12 06:500.42037+0.00062
    03.12 05:500.42155-0.00084
    03.12 04:500.41538+0.00044
    03.12 03:500.40932+0.00048
    03.12 02:500.40485-0.00195
    03.12 01:500.40216-0.00094
    03.12 00:500.40205-0.00129
    02.12 23:500.40393-0.00212
    02.12 22:500.41013-0.00174
    02.12 21:500.40918-0.00076
    02.12 20:500.40673-0.00322
    02.12 19:500.41297-0.00272
    02.12 18:500.4124+0.00063
    02.12 17:500.40435-0.00088
    02.12 16:500.40914-0.00303
    02.12 15:500.41108-0.00533
    02.12 14:500.41209+0.00126
    02.12 13:500.40927-0.00098
    02.12 12:500.40947+0.00209
    02.12 11:500.40333+0.00015
    02.12 10:500.40281-0.00094
    02.12 09:500.40797+0.00014
    02.12 08:500.40251-0.00134
    02.12 07:500.40713-0.00243
    02.12 06:500.41043+0.00221
    02.12 05:500.39377+0.00039
    02.12 04:500.3896-0.00321
    02.12 03:500.39974-0.00105
    02.12 02:500.38968-0.00332
    02.12 01:500.39317-0.00091
    02.12 00:500.39329+0.00291
    01.12 23:500.38647-5.0E-5
    01.12 22:500.38102+0.00031
    01.12 21:500.37502+0.00345
    01.12 20:500.37122+0.00148
    01.12 19:500.37299-0.00683
    01.12 18:500.38104+0.00077
    01.12 17:500.37599+0.0018
    01.12 16:500.37849+0.00186
    01.12 15:500.37749-7.0E-5
    01.12 14:500.37433+0.0005
    01.12 13:500.37408-0.0004
    01.12 12:500.36732-0.00695
    01.12 11:500.3691+5.0E-5
    01.12 10:500.37287+0.00347
    01.12 09:500.36861-2.0E-5
    01.12 08:500.36783+8.0E-5
    01.12 07:500.36775+0.00022
    01.12 06:500.36753+0.0025
    01.12 05:500.35973-0.00188
    01.12 04:500.36014+0.00373
    01.12 03:500.37409+0.00133
    01.12 02:500.39521+0.00066
    01.12 01:500.39262-0.00317
    01.12 00:500.39483+0.00035
    30.11 23:500.39391-0.00051
    30.11 22:500.3942+0.00195
    30.11 21:500.38951+0.00013
    30.11 20:500.39198+0.0008
    30.11 19:500.39598+0.00433
    30.11 18:500.38259+0.00017
    30.11 17:500.38307-0.00064
    30.11 16:500.38307+0.00479
    30.11 15:500.37835-0.00314
    30.11 14:500.38359-0.00173
    30.11 13:500.38773-0.00237
    30.11 12:500.38802-0.00065
    30.11 11:500.38644-0.0019
    30.11 10:500.39028-0.00253
    30.11 09:500.38816+0.00258
    30.11 08:500.38537-0.00175
    30.11 07:500.38275-0.00173
    30.11 06:500.38387+0.00249
    30.11 05:500.37393+0.00081
    30.11 04:500.37305-0.001
    30.11 03:500.36811+0.00118
    30.11 02:500.35484-0.00253
    30.11 01:500.3626-0.00101
    30.11 00:500.36085-0.00096
    29.11 23:500.3634+0.00109
    29.11 22:500.36611+0.0017
    29.11 21:500.35922+0.00075
    29.11 20:500.35969-0.00089
    29.11 19:500.36473-0.00187
    29.11 18:500.37128+0.00027
    29.11 17:500.37209-0.00161
    29.11 16:500.3636-0.00023
    29.11 15:500.3634-0.00088
    29.11 14:500.36085-0.0013
    29.11 13:500.36456+0.00195
    29.11 12:500.36435+0.00239
    29.11 11:500.35768-0.00081
    29.11 10:500.35553-0.00079
    29.11 09:500.35726+0.00079
    29.11 08:500.35731+0.00289
    29.11 07:500.35234-0.00297
    29.11 06:500.35089+0.00038
    29.11 05:500.35424-0.0001
    29.11 04:500.35156-0.00991
    29.11 03:500.3476-0.0027
    29.11 02:500.35215+0.00265
    29.11 01:500.36412-0.00042
    29.11 00:500.35796-0.00071
    28.11 23:500.36554+0.00096
    28.11 22:500.36004-0.00186
    28.11 21:500.37024-0.00195
    28.11 20:500.37416-0.00064
    28.11 19:500.36539+0.00348
    28.11 18:500.35104-0.00212
    28.11 17:500.35488-0.00111
    28.11 16:500.35021-0.00074
    28.11 15:500.34893+0.00142
    28.11 14:500.34153-0.00031
    28.11 13:500.33425-0.00268
    28.11 12:500.35113-0.00235
    28.11 11:500.35497+0.00388
    28.11 10:500.34688+0.0037
    28.11 09:500.34109-0.00197
    28.11 08:500.34625+0.00143
    28.11 07:500.35981+0.00222
    28.11 06:500.35213-0.00627
    28.11 05:500.34986+0.00411
    28.11 04:500.33352+0.00097
    28.11 03:500.31182-0.00205
    28.11 02:500.33164-0.00322
    28.11 01:500.32997-0.00238
    28.11 00:500.33086+0.01024
    27.11 23:500.3219+0.00219
    27.11 22:500.32952-0.00181
    27.11 21:500.33439-0.00073
    27.11 20:500.33117-0.0123
    27.11 19:500.35826-0.00142
    27.11 18:500.36834
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.12.20210.42599+0.01943
    02.12.20210.40656+0.0302
    01.12.20210.37636-0.01121
    30.11.20210.38757+0.02843
    29.11.20210.35914+0.00712
    28.11.20210.35202-0.01017
    27.11.20210.36219-0.01074
    26.11.20210.37293-0.06968
    25.11.20210.44261-0.0995
    24.11.20210.54211-0.01304
    23.11.20210.55515+0.00483
    22.11.20210.55032+0.01701
    21.11.20210.53331+0.01398
    20.11.20210.51933-0.02148
    19.11.20210.54081-0.02868
    18.11.20210.56949+0.56949
    17.11.20210+0.56949
    16.11.20210.54222+0.54222
    15.11.20210+0.54222
    14.11.20210+0.54222
    13.11.20210+0.54222
    12.11.20210.50672-0.02273
    11.11.20210.52945+0.01181
    10.11.20210.51764+0.03568
    09.11.20210.48196-0.07471
    08.11.20210.55667-0.03815
    07.11.20210.59482+0.00088
    06.11.20210.59394-0.00259
    05.11.20210.59653-0.01404
    04.11.20210.61057+0.00859
    03.11.20210.60198
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.12.20210.42599+0.01943
    02.12.20210.40656+0.0302
    01.12.20210.37636-0.01121
    30.11.20210.38757+0.02843
    29.11.20210.35914+0.00712
    28.11.20210.35202-0.01017
    27.11.20210.36219-0.01074
    26.11.20210.37293-0.06968
    25.11.20210.44261-0.0995
    24.11.20210.54211-0.01304
    23.11.20210.55515+0.00483
    22.11.20210.55032+0.01701
    21.11.20210.53331+0.01398
    20.11.20210.51933-0.02148
    19.11.20210.54081-0.02868
    18.11.20210.56949+0.56949
    17.11.20210+0.56949
    16.11.20210.54222+0.54222
    15.11.20210+0.54222
    14.11.20210+0.54222
    13.11.20210+0.54222
    12.11.20210.50672-0.02273
    11.11.20210.52945+0.01181
    10.11.20210.51764+0.03568
    09.11.20210.48196-0.07471
    08.11.20210.55667-0.03815
    07.11.20210.59482+0.00088
    06.11.20210.59394-0.00259
    05.11.20210.59653-0.01404
    04.11.20210.61057+0.00859
    03.11.20210.60198+0.03255
    02.11.20210.56943-0.0157
    01.11.20210.58513+0.04154
    31.10.20210.54359-0.04949
    30.10.20210.59308-0.14492
    29.10.20210.738-0.15305
    28.10.20210.89105+0.00909
    27.10.20210.88196+0.0503
    26.10.20210.83166-0.02284
    25.10.20210.8545-0.0005
    24.10.20210.855+0.01169
    23.10.20210.84331-0.00423
    22.10.20210.84754+0.00653
    21.10.20210.84101-0.01971
    20.10.20210.86072-0.00821
    19.10.20210.86893+0.00229
    18.10.20210.86664+0.01939
    17.10.20210.84725+0.00439
    16.10.20210.84286-0.01112
    15.10.20210.85398+0.01414
    14.10.20210.83984-0.00891
    13.10.20210.84875-0.0087
    12.10.20210.85745+0.03244
    11.10.20210.82501+0.0246
    10.10.20210.80041+0.01792
    09.10.20210.78249-0.00579
    08.10.20210.78828-0.02408
    07.10.20210.81236+0.00198
    06.10.20210.81038-0.01548
    05.10.20210.82586-0.01606
    04.10.20210.84192+0.01727
    03.10.20210.82465-0.02991
    02.10.20210.85456-0.04822
    01.10.20210.90278-0.05238
    30.09.20210.95516-0.04544
    29.09.20211.0006+0.0065
    28.09.20210.9941+0.05364
    27.09.20210.94046-0.00105
    26.09.20210.94151+0.01429
    25.09.20210.92722+0.02478
    24.09.20210.90244+0.0415
    23.09.20210.86094-0.05782
    22.09.20210.91876-0.00498
    21.09.20210.92374+0.04314
    20.09.20210.8806+0.07225
    19.09.20210.80835+0.01759
    18.09.20210.79076+0.00168
    17.09.20210.78908+0.02238
    16.09.20210.7667-0.00127
    15.09.20210.76797-0.0213
    14.09.20210.78927-0.01146
    13.09.20210.80073+0.03442
    12.09.20210.76631-0.00875
    11.09.20210.77506+0.00859
    10.09.20210.76647+0.01077
    09.09.20210.7557-0.03549
    08.09.20210.79119+0.08712
    07.09.20210.70407+0.07424
    06.09.20210.62983-0.00812
    05.09.20210.63795-0.02466
    04.09.20210.66261

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот