Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Basic Attention Token
- Биткоин 63887.49
- Эфириум 3125.36
- Tether 0.99984
- Binance Coin 606.92
- Solana 144.96
- USD Coin 1.0003
- Lido Staked ETH 3126.87
- Рипл 0.51933
- Dogecoin 0.15017
- Tokamak Network 5.2387
- Cardano 0.47016
- SHIBA INU 2.51E-5
- Avalanche 35.2012
- TRON 0.11566
- Wrapped TRON 0.11552
- Wrapped Bitcoin 63951.13
- Polkadot 6.8048
- Bitcoin Cash 478.03
- ChainLink 14.6376
- NEAR Protocol 6.8272
Курс болгарского лева к Basic Attention Token
Обновлено: 25.04.2024 15:40:01
= | ||
Калькулятор BGN - BAT / Обратный расчет: курс Basic Attention Token к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно basic attention token, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.95макс: 2.164за сутки:
2.1446 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.04 15:40 2.1446 +0.0038 25.04 15:30 2.1408 +0.0034 25.04 15:20 2.1374 -0.0152 25.04 15:10 2.1526 +0.0048 25.04 15:00 2.1478 +0.0007 25.04 14:50 2.1471 -0.0028 25.04 14:40 2.1499 -0.0014 25.04 14:30 2.1513 -0.0054 25.04 14:20 2.1567 -0.0067 25.04 14:10 2.1634 -0.0001 25.04 14:03 2.1635 -0.0003 25.04 14:00 2.1638 -0.0002 25.04 13:50 2.164 +0.0022 25.04 13:40 2.1618 -0.0008 25.04 13:30 2.1626 +0.0093 25.04 13:20 2.1533 +0.0083 25.04 13:10 2.145 +0.0049 25.04 13:00 2.1401 +0.001 25.04 12:50 2.1391 +0.0038 25.04 12:40 2.1353 +0.0039 25.04 12:30 2.1314 +0.0046 25.04 12:20 2.1268 -0.0067 25.04 12:10 2.1335 -0.0059 25.04 12:03 2.1394 -0.0001 25.04 12:00 2.1395 +0.0005 25.04 11:50 2.139 +0.0007 25.04 11:40 2.1383 +0.0103 25.04 11:30 2.128 +0.002 25.04 11:20 2.126 -0.0009 25.04 11:10 2.1269 +0.0015 25.04 11:00 2.1254 -0.0029 25.04 10:50 2.1283 +0.0139 25.04 10:40 2.1144 +0.0022 25.04 10:30 2.1122 +0.002 25.04 10:20 2.1102 -0.003 25.04 10:10 2.1132 -0.002 25.04 10:03 2.1152 -0.0001 25.04 10:00 2.1153 +0.0008 25.04 09:50 2.1145 +0.0116 25.04 09:40 2.1029 -0.0069 25.04 09:30 2.1098 +0.0035 25.04 09:20 2.1063 -0.0025 25.04 09:10 2.1088 +0.0021 25.04 09:00 2.1067 +0.0019 25.04 08:50 2.1048 -0.0053 25.04 08:40 2.1101 -0.0052 25.04 08:30 2.1153 +0.0011 25.04 08:20 2.1142 +0.0045 25.04 08:10 2.1097 +0.0059 25.04 08:03 2.1038 +0.0017 25.04 08:00 2.1021 -0.0037 25.04 07:50 2.1058 -0.0071 25.04 07:40 2.1129 -0.0103 25.04 07:30 2.1232 -0.0126 25.04 07:20 2.1358 +0.0193 25.04 07:10 2.1165 +0.0103 25.04 07:00 2.1062 +0.0021 25.04 06:50 2.1041 +0.0021 25.04 06:40 2.102 -0.0062 25.04 06:30 2.1082 +0.0034 25.04 06:20 2.1048 +0.0136 25.04 06:10 2.0912 -0.0046 25.04 06:03 2.0958 -0.0004 25.04 06:00 2.0962 -0.0039 25.04 05:50 2.1001 +0.0054 25.04 05:40 2.0947 -0.0001 25.04 05:30 2.0948 +0.0048 25.04 05:20 2.09 -0.0112 25.04 05:10 2.1012 +0.0209 25.04 05:00 2.0803 +0.012 25.04 04:50 2.0683 +0.0071 25.04 04:40 2.0612 -0.0036 25.04 04:30 2.0648 -0.0069 25.04 04:20 2.0717 +0.0063 25.04 04:10 2.0654 -0.0033 25.04 04:03 2.0687 - 25.04 04:00 2.0687 +0.0052 25.04 03:50 2.0635 -0.0001 25.04 03:40 2.0636 -0.0059 25.04 03:30 2.0695 -0.0028 25.04 03:20 2.0723 +0.0066 25.04 03:10 2.0657 -0.0032 25.04 03:00 2.0689 -0.0013 25.04 02:50 2.0702 -0.0089 25.04 02:40 2.0791 +0.0047 25.04 02:30 2.0744 -0.0059 25.04 02:20 2.0803 -0.0083 25.04 02:10 2.0886 +0.0132 25.04 02:03 2.0754 -0.0002 25.04 02:00 2.0756 +0.0137 25.04 01:50 2.0619 +0.005 25.04 01:40 2.0569 -0.0028 25.04 01:30 2.0597 +0.0064 25.04 01:20 2.0533 +0.0029 25.04 01:10 2.0504 -0.0018 25.04 01:00 2.0522 -0.0014 25.04 00:50 2.0536 +0.0001 25.04 00:40 2.0535 -0.0043 25.04 00:30 2.0578 -0.0078 25.04 00:20 2.0656 +0.0085 25.04 00:10 2.0571 +0.0009 25.04 00:03 2.0562 -0.0006 25.04 00:00 2.0568 +0.0061 24.04 23:50 2.0507 +0.0016 24.04 23:40 2.0491 -0.0086 24.04 23:30 2.0577 +0.0097 24.04 23:20 2.048 +0.0091 24.04 23:10 2.0389 +0.0005 24.04 23:00 2.0384 -0.0023 24.04 22:50 2.0407 +0.0075 24.04 22:40 2.0332 -0.0002 24.04 22:30 2.0334 -0.0128 24.04 22:20 2.0462 -0.0093 24.04 22:10 2.0555 +0.004 24.04 22:03 2.0515 -0.0047 24.04 22:00 2.0562 +0.0191 24.04 21:50 2.0371 +0.0042 24.04 21:40 2.0329 -0.0091 24.04 21:30 2.042 +0.0001 24.04 21:20 2.0419 -0.003 24.04 21:10 2.0449 +0.0075 24.04 21:00 2.0374 +0.008 24.04 20:50 2.0294 +0.0048 24.04 20:40 2.0246 -0.0111 24.04 20:30 2.0357 -0.0106 24.04 20:20 2.0463 -0.0034 24.04 20:10 2.0497 -0.0044 24.04 20:03 2.0541 -0.0036 24.04 20:00 2.0577 +0.0014 24.04 19:50 2.0563 +0.0067 24.04 19:40 2.0496 -0.0064 24.04 19:30 2.056 -0.0011 24.04 19:20 2.0571 +0.009 24.04 19:10 2.0481 -0.0023 24.04 19:00 2.0504 +0.0039 24.04 18:50 2.0465 +0.015 24.04 18:40 2.0315 +0.0077 24.04 18:30 2.0238 +0.0063 24.04 18:20 2.0175 -0.0002 24.04 18:10 2.0177 +0.0063 24.04 18:03 2.0114 +0.0004 24.04 18:00 2.011 -0.0123 24.04 17:50 2.0233 -0.0032 24.04 17:40 2.0265 +0.0299 24.04 17:30 1.9966 +0.0174 24.04 17:20 1.9792 +0.0027 24.04 17:10 1.9765 -0.0058 24.04 17:00 1.9823 +0.0143 24.04 16:50 1.968 -0.0023 24.04 16:40 1.9703 +0.0092 24.04 16:30 1.9611 -0.0023 24.04 16:20 1.9634 +0.0054 24.04 16:10 1.958 +0.008 24.04 16:00 1.95 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9293макс: 2.3715за неделю:
2.1446 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.04 15:40 2.1446 +0.0007 25.04 14:50 2.1471 -0.0002 25.04 13:50 2.164 +0.001 25.04 12:50 2.1391 +0.0005 25.04 11:50 2.139 -0.0029 25.04 10:50 2.1283 +0.0008 25.04 09:50 2.1145 +0.0019 25.04 08:50 2.1048 -0.0037 25.04 07:50 2.1058 +0.0021 25.04 06:50 2.1041 -0.0039 25.04 05:50 2.1001 +0.012 25.04 04:50 2.0683 +0.0052 25.04 03:50 2.0635 -0.0013 25.04 02:50 2.0702 +0.0137 25.04 01:50 2.0619 -0.0014 25.04 00:50 2.0536 +0.0061 24.04 23:50 2.0507 -0.0023 24.04 22:50 2.0407 +0.0191 24.04 21:50 2.0371 +0.008 24.04 20:50 2.0294 +0.0014 24.04 19:50 2.0563 +0.0039 24.04 18:50 2.0465 -0.0123 24.04 17:50 2.0233 +0.0143 24.04 16:50 1.968 +0.0019 24.04 15:50 1.9481 +0.0088 24.04 14:50 1.9293 -0.0091 24.04 13:50 1.9559 -0.0011 24.04 12:50 1.9469 +0.0084 24.04 11:50 1.9494 +0.0041 24.04 10:50 1.9545 -0.0118 24.04 09:50 1.9514 +0.0068 24.04 08:50 1.9609 -0.0172 24.04 07:50 1.9782 -0.0002 24.04 06:50 1.9976 +0.0065 24.04 05:50 1.9969 +0.0015 24.04 04:50 1.9945 +0.0028 24.04 03:50 1.9919 -0.005 24.04 02:50 1.9901 +0.0045 24.04 01:50 2.0023 +0.0014 24.04 00:50 2.0098 +0.0025 23.04 23:50 2.0094 -0.0078 23.04 22:50 2.0255 +0.0018 23.04 21:50 2.0179 - 23.04 20:50 2.0174 +0.0003 23.04 19:50 2.0237 -0.0004 23.04 18:50 2.0348 -0.0002 23.04 17:50 2.0308 +0.0007 23.04 16:50 2.0332 -0.0036 23.04 15:50 2.0482 -0.0047 23.04 14:50 2.0609 +0.0009 23.04 13:50 2.0464 +0.0034 23.04 12:50 2.0556 -0.0097 23.04 11:50 2.053 +0.0042 23.04 10:50 2.0558 +0.0066 23.04 09:50 2.0354 +0.0003 23.04 08:50 2.0351 +0.0091 23.04 07:50 2.0481 +0.0023 23.04 06:50 2.0462 +0.0057 23.04 05:50 2.0298 +0.0052 23.04 04:50 2.0172 +0.0037 23.04 03:50 2.0189 +0.0011 23.04 02:50 2.0319 -0.006 23.04 01:50 2.0324 -0.0016 23.04 00:50 2.0417 -0.0022 22.04 23:50 2.042 -0.0034 22.04 22:50 2.0483 +0.0097 22.04 21:50 2.0357 -0.0008 22.04 20:50 2.0319 +0.0007 22.04 19:50 2.05 +0.0012 22.04 18:50 2.045 +0.0046 22.04 17:50 2.0456 -0.0069 22.04 16:50 2.0461 -0.0003 22.04 15:50 2.0457 -0.0006 22.04 14:50 2.0493 -0.0002 22.04 13:50 2.0386 -0.0042 22.04 12:50 2.0513 +0.0109 22.04 11:50 2.0506 +0.0016 22.04 10:50 2.0438 +0.002 22.04 09:50 2.0216 -0.0044 22.04 08:50 2.0335 -0.0042 22.04 07:50 2.0456 -0.0133 22.04 06:50 2.0466 +0.0016 22.04 05:50 2.077 +0.0057 22.04 04:50 2.0759 -0.0021 22.04 03:50 2.0808 +0.0011 22.04 02:50 2.0828 -0.0019 22.04 01:50 2.0782 -0.0016 22.04 00:50 2.0905 -0.0047 21.04 23:50 2.0998 +0.0033 21.04 22:50 2.0975 +0.003 21.04 21:50 2.1002 -0.0006 21.04 20:50 2.0957 -0.0137 21.04 19:50 2.1108 +0.0017 21.04 18:50 2.0741 +0.0022 21.04 17:50 2.0767 +0.0199 21.04 16:50 2.0657 +0.0049 21.04 15:50 2.055 +0.0019 21.04 14:50 2.0507 -0.0032 21.04 13:50 2.0578 +0.001 21.04 12:50 2.0604 +0.0028 21.04 11:50 2.0508 -0.0018 21.04 10:50 2.0509 +0.0022 21.04 09:50 2.042 - 21.04 08:50 2.0436 -0.0036 21.04 07:50 2.0461 +0.0034 21.04 06:50 2.0362 -0.0027 21.04 05:50 2.043 -0.0004 21.04 04:50 2.052 -0.0009 21.04 03:50 2.0657 +0.003 21.04 02:50 2.0396 +0.0024 21.04 01:50 2.0448 -0.0001 21.04 00:50 2.0493 +0.0008 20.04 23:50 2.049 +0.0012 20.04 22:50 2.0538 +0.0039 20.04 21:50 2.0526 -0.0026 20.04 20:50 2.0486 +0.0025 20.04 19:50 2.0813 -0.0128 20.04 18:50 2.1136 -0.0041 20.04 17:50 2.1362 +0.0045 20.04 16:50 2.144 -0.0032 20.04 15:50 2.1544 -0.0008 20.04 14:50 2.162 -0.0045 20.04 13:50 2.178 +0.0086 20.04 12:50 2.1853 +0.0052 20.04 11:50 2.1828 +0.0021 20.04 10:50 2.1758 +0.0008 20.04 09:50 2.1762 +0.0008 20.04 08:50 2.1786 +0.0035 20.04 07:50 2.1751 +0.0004 20.04 06:50 2.1956 +0.0014 20.04 05:50 2.1783 -0.0048 20.04 04:50 2.1843 +0.0062 20.04 03:50 2.2036 -0.0028 20.04 02:50 2.1994 +0.0044 20.04 01:50 2.187 +0.0006 20.04 00:50 2.1808 -0.0015 19.04 23:50 2.1974 -0.0067 19.04 22:50 2.1811 -0.0027 19.04 21:50 2.1815 -0.0031 19.04 20:50 2.1636 -0.0056 19.04 19:50 2.1794 +0.0017 19.04 18:50 2.1635 +0.0026 19.04 17:50 2.1733 +0.0099 19.04 16:50 2.1595 +0.0151 19.04 15:50 2.1551 +0.0101 19.04 14:50 2.1563 -0.0147 19.04 13:50 2.1873 +0.0015 19.04 12:50 2.1849 -0.0104 19.04 11:50 2.1887 +0.0092 19.04 10:50 2.1884 -0.0275 19.04 09:50 2.2001 -0.0009 19.04 08:50 2.253 +0.006 19.04 07:50 2.2349 +0.0021 19.04 06:50 2.2601 -0.0313 19.04 05:50 2.3715 -0.0099 19.04 04:50 2.3253 -0.003 19.04 03:50 2.2371 +0.0006 19.04 02:50 2.2255 +0.0025 19.04 01:50 2.2089 -0.0026 19.04 00:50 2.2251 -0.0026 18.04 23:50 2.2379 -0.0055 18.04 22:50 2.2392 +0.0023 18.04 21:50 2.2522 +0.0108 18.04 20:50 2.2601 +0.0051 18.04 19:50 2.2311 +0.0009 18.04 18:50 2.2349 +0.0018 18.04 17:50 2.2346 -0.0091 18.04 16:50 2.2908 +0.0022 18.04 15:50 2.2957 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.6056макс: 2.3715за месяц:
2.1446 Дата Курс +/- 24.04.2024 2.0005 -0.0337 23.04.2024 2.0342 -0.0076 22.04.2024 2.0418 -0.0252 21.04.2024 2.067 -0.0608 20.04.2024 2.1278 -0.0789 19.04.2024 2.2067 -0.0613 18.04.2024 2.268 -0.0002 17.04.2024 2.2682 +0.0264 16.04.2024 2.2418 +0.1437 15.04.2024 2.0981 -0.0852 14.04.2024 2.1833 +0.1354 13.04.2024 2.0479 +0.3445 12.04.2024 1.7034 +0.0249 11.04.2024 1.6785 -0.0954 10.04.2024 1.7739 +0.0148 09.04.2024 1.7591 -0.0191 08.04.2024 1.7782 -0.0675 07.04.2024 1.8457 -0.0316 06.04.2024 1.8773 -0.0238 05.04.2024 1.9011 -0.0007 04.04.2024 1.9018 -0.0032 03.04.2024 1.905 +0.0341 02.04.2024 1.8709 +0.1577 01.04.2024 1.7132 +0.0538 31.03.2024 1.6594 -0.0075 30.03.2024 1.6669 +0.0048 29.03.2024 1.6621 +0.0119 28.03.2024 1.6502 +0.035 27.03.2024 1.6152 +0.0096 26.03.2024 1.6056 -0.1283 25.03.2024 1.7339 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.4927макс: 2.5837за квартал:
2.1446 Дата Курс +/- 24.04.2024 2.0005 -0.0337 23.04.2024 2.0342 -0.0076 22.04.2024 2.0418 -0.0252 21.04.2024 2.067 -0.0608 20.04.2024 2.1278 -0.0789 19.04.2024 2.2067 -0.0613 18.04.2024 2.268 -0.0002 17.04.2024 2.2682 +0.0264 16.04.2024 2.2418 +0.1437 15.04.2024 2.0981 -0.0852 14.04.2024 2.1833 +0.1354 13.04.2024 2.0479 +0.3445 12.04.2024 1.7034 +0.0249 11.04.2024 1.6785 -0.0954 10.04.2024 1.7739 +0.0148 09.04.2024 1.7591 -0.0191 08.04.2024 1.7782 -0.0675 07.04.2024 1.8457 -0.0316 06.04.2024 1.8773 -0.0238 05.04.2024 1.9011 -0.0007 04.04.2024 1.9018 -0.0032 03.04.2024 1.905 +0.0341 02.04.2024 1.8709 +0.1577 01.04.2024 1.7132 +0.0538 31.03.2024 1.6594 -0.0075 30.03.2024 1.6669 +0.0048 29.03.2024 1.6621 +0.0119 28.03.2024 1.6502 +0.035 27.03.2024 1.6152 +0.0096 26.03.2024 1.6056 -0.1283 25.03.2024 1.7339 -0.0859 24.03.2024 1.8198 -0.0357 23.03.2024 1.8555 -0.0166 22.03.2024 1.8721 +0.0348 21.03.2024 1.8373 -0.128 20.03.2024 1.9653 -0.0277 19.03.2024 1.993 +0.1636 18.03.2024 1.8294 +0.0315 17.03.2024 1.7979 +0.0806 16.03.2024 1.7173 +0.056 15.03.2024 1.6613 +0.1228 14.03.2024 1.5385 +0.0458 13.03.2024 1.4927 -0.0501 12.03.2024 1.5428 +0.0043 11.03.2024 1.5385 -0.0322 10.03.2024 1.5707 -0.017 09.03.2024 1.5877 -0.0709 08.03.2024 1.6586 +0.0153 07.03.2024 1.6433 -0.1219 06.03.2024 1.7652 +0.0243 05.03.2024 1.7409 +0.0441 04.03.2024 1.6968 -0.0658 03.03.2024 1.7626 +0.0655 02.03.2024 1.6971 -0.2087 01.03.2024 1.9058 -0.0649 29.02.2024 1.9707 -0.0477 28.02.2024 2.0184 -0.0495 27.02.2024 2.0679 -0.0278 26.02.2024 2.0957 -0.0571 25.02.2024 2.1528 -0.0188 24.02.2024 2.1716 -0.0625 23.02.2024 2.2341 +0.0498 22.02.2024 2.1843 -0.0426 21.02.2024 2.2269 +0.0804 20.02.2024 2.1465 +0.0356 19.02.2024 2.1109 +0.0023 18.02.2024 2.1086 -0.1278 17.02.2024 2.2364 -0.0122 16.02.2024 2.2486 -0.0488 15.02.2024 2.2974 -0.0269 14.02.2024 2.3243 -0.0142 13.02.2024 2.3385 -0.0296 12.02.2024 2.3681 -0.0324 11.02.2024 2.4005 -0.0199 10.02.2024 2.4204 -0.002 09.02.2024 2.4224 -0.0573 08.02.2024 2.4797 -0.0671 07.02.2024 2.5468 +0.009 06.02.2024 2.5378 -0.0139 05.02.2024 2.5517 -0.0036 04.02.2024 2.5553 +0.0404 03.02.2024 2.5149 +0.0056 02.02.2024 2.5093 -0.0074 01.02.2024 2.5167 +0.0116 31.01.2024 2.5051 +0.066 30.01.2024 2.4391 +0.0017 29.01.2024 2.4374 +0.0112 28.01.2024 2.4262 -0.0143 27.01.2024 2.4405 -0.071 26.01.2024 2.5115 -0.0722 25.01.2024 2.5837