Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс болгарского лева к Basic Attention Token

Обновлено: 27.05.2020 12:30:01

=
Калькулятор BGN - BAT / Обратный расчет: курс Basic Attention Token к болгарскому леву
Обменять болгарский лев на basic attention token
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно basic attention token, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7131
    макс: 2.7976
    за сутки:
    2.7363

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.05 12:302.7363-0.0036
    27.05 12:202.7399-0.0015
    27.05 12:102.7414+0.0018
    27.05 12:002.7396-0.0034
    27.05 11:502.743-0.0048
    27.05 11:402.7478-0.0082
    27.05 11:302.756+0.0023
    27.05 11:202.7537+0.0041
    27.05 11:102.7496-0.003
    27.05 11:002.7526+0.0011
    27.05 10:502.7515-0.0013
    27.05 10:402.7528-0.0018
    27.05 10:302.7546-0.0034
    27.05 10:202.758-0.0003
    27.05 10:102.7583-0.0022
    27.05 10:002.7605-0.0001
    27.05 09:502.7606+0.0034
    27.05 09:402.7572-0.0022
    27.05 09:302.7594+0.0047
    27.05 09:202.7547-0.0029
    27.05 09:102.7576+0.0006
    27.05 09:002.757-0.0036
    27.05 08:502.7606-0.0017
    27.05 08:402.7623-0.0052
    27.05 08:302.7675-0.0085
    27.05 08:202.776+0.0036
    27.05 08:102.7724-0.0023
    27.05 08:002.7747-0.0031
    27.05 07:502.7778+0.0025
    27.05 07:402.7753+0.007
    27.05 07:302.7683+0.0031
    27.05 07:202.7652+0.0001
    27.05 07:102.7651+0.0021
    27.05 07:002.763-0.0023
    27.05 06:502.7653+0.0011
    27.05 06:402.7642-0.0068
    27.05 06:302.771+0.0017
    27.05 06:202.7693-0.0022
    27.05 06:102.7715-0.0084
    27.05 06:002.7799+0.0016
    27.05 05:502.7783+0.0054
    27.05 05:402.7729+0.0017
    27.05 05:302.7712+0.0027
    27.05 05:202.7685-0.0007
    27.05 05:102.7692-0.0087
    27.05 05:002.7779-0.001
    27.05 04:502.7789+0.0008
    27.05 04:402.7781+0.005
    27.05 04:302.7731+0.0036
    27.05 04:202.7695+0.0022
    27.05 04:102.7673+0.0089
    27.05 04:002.7584+0.0015
    27.05 03:502.7569-0.0015
    27.05 03:402.7584-0.0049
    27.05 03:302.7633+0.0004
    27.05 03:202.7629+0.0032
    27.05 03:102.7597-0.0012
    27.05 03:002.7609-0.0037
    27.05 02:502.7646-0.0016
    27.05 02:402.7662+0.0005
    27.05 02:302.7657+0.0012
    27.05 02:202.7645-0.0038
    27.05 02:102.7683+0.0061
    27.05 02:002.7622+0.0052
    27.05 01:502.757-0.0026
    27.05 01:402.7596-0.0084
    27.05 01:302.768+0.0031
    27.05 01:202.7649-0.0009
    27.05 01:102.7658+0.0049
    27.05 01:002.7609+0.0011
    27.05 00:502.7598+0.0076
    27.05 00:402.7522-0.0025
    27.05 00:302.7547-0.0065
    27.05 00:202.7612-0.0038
    27.05 00:102.765-0.0039
    27.05 00:002.7689-0.0031
    26.05 23:502.772+0.0023
    26.05 23:402.7697-0.0051
    26.05 23:302.7748-0.0011
    26.05 23:202.7759-0.0046
    26.05 23:102.7805-0.0061
    26.05 23:002.7866-0.0057
    26.05 22:502.7923-0.0053
    26.05 22:402.7976+0.0054
    26.05 22:302.7922+0.002
    26.05 22:202.7902+0.0061
    26.05 22:102.7841-0.0007
    26.05 22:002.7848+0.0024
    26.05 21:502.7824+0.0004
    26.05 21:402.782-0.0029
    26.05 21:302.7849+0.0245
    26.05 21:202.7604+0.0017
    26.05 21:102.7587-0.0005
    26.05 21:002.7592+0.0101
    26.05 20:502.7491-0.0046
    26.05 20:402.7537+0.004
    26.05 20:302.7497-0.0036
    26.05 20:202.7533-0.0083
    26.05 20:102.7616-0.0006
    26.05 20:002.7622+0.0022
    26.05 19:502.76-0.0002
    26.05 19:402.7602-0.0068
    26.05 19:302.767-0.0027
    26.05 19:202.7697-0.0078
    26.05 19:102.7775+0.0025
    26.05 19:002.775-0.0031
    26.05 18:502.7781+0.0002
    26.05 18:402.7779+0.015
    26.05 18:302.7629+0.0093
    26.05 18:202.7536+0.0066
    26.05 18:102.747+0.003
    26.05 18:002.744-0.0002
    26.05 17:502.7442+0.0002
    26.05 17:402.744+0.0008
    26.05 17:302.7432-0.0012
    26.05 17:202.7444-0.0041
    26.05 17:102.7485+0.0047
    26.05 17:002.7438-0.0028
    26.05 16:502.7466-0.0044
    26.05 16:402.751+0.0024
    26.05 16:302.7486-0.0025
    26.05 16:202.7511-0.001
    26.05 16:102.7521+0.0143
    26.05 16:002.7378-0.0032
    26.05 15:502.741-0.0015
    26.05 15:402.7425+0.023
    26.05 15:302.7195+0.0018
    26.05 15:202.7177+0.0036
    26.05 15:102.7141-0.003
    26.05 15:002.7171+0.004
    26.05 14:502.7131-0.0123
    26.05 14:402.7254-0.0063
    26.05 14:302.7317-0.003
    26.05 14:202.7347-0.0004
    26.05 14:102.7351+0.0016
    26.05 14:002.7335+0.0078
    26.05 13:502.7257-0.0123
    26.05 13:402.738-
    26.05 13:302.738+0.0148
    26.05 13:202.7232-0.0034
    26.05 13:102.7266+0.0021
    26.05 13:002.7245-0.0042
    26.05 12:502.7287+0.0058
    26.05 12:402.7229-0.0035
    26.05 12:302.7264
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6572
    макс: 2.9387
    за неделю:
    2.7363

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0018
    27.05 12:002.7396-0.003
    27.05 11:002.7526-0.0022
    27.05 10:002.7605+0.0006
    27.05 09:002.757-0.0023
    27.05 08:002.7747+0.0021
    27.05 07:002.763-0.0084
    27.05 06:002.7799-0.0087
    27.05 05:002.7779+0.0089
    27.05 04:002.7584-0.0012
    27.05 03:002.7609+0.0061
    27.05 02:002.7622+0.0049
    27.05 01:002.7609-0.0039
    27.05 00:002.7689-0.0061
    26.05 23:002.7866-0.0007
    26.05 22:002.7848-0.0005
    26.05 21:002.7592-0.0006
    26.05 20:002.7622+0.0025
    26.05 19:002.775+0.003
    26.05 18:002.744+0.0047
    26.05 17:002.7438+0.0143
    26.05 16:002.7378-0.003
    26.05 15:002.7171+0.0016
    26.05 14:002.7335+0.0021
    26.05 13:002.7245+0.0109
    26.05 12:002.7111-0.0042
    26.05 11:002.7261+0.008
    26.05 10:002.7129+0.0034
    26.05 09:002.6904-0.0017
    26.05 08:002.6938+0.0027
    26.05 07:002.6773+0.0039
    26.05 06:002.6848-0.0104
    26.05 05:002.7027-0.0086
    26.05 04:002.7285-0.0046
    26.05 03:002.7135-0.012
    26.05 02:002.7158-0.0042
    26.05 01:002.7036-0.0114
    26.05 00:002.7242-0.0002
    25.05 23:002.7462-0.003
    25.05 22:002.7545+0.0093
    25.05 21:002.7435-0.0086
    25.05 20:002.7548-0.0007
    25.05 19:002.7596-0.0383
    25.05 18:002.78-0.018
    25.05 17:002.8141+0.003
    25.05 16:002.8052-0.0036
    25.05 15:002.8457+0.0042
    25.05 14:002.8386-
    25.05 13:002.8334+0.0021
    25.05 12:002.8014-0.0002
    25.05 11:002.8049+0.0017
    25.05 10:002.8287+0.0023
    25.05 09:002.8417-0.003
    25.05 08:002.8333-0.0059
    25.05 07:002.8403+0.0067
    25.05 06:002.8404+0.0041
    25.05 05:002.8539-0.0006
    25.05 04:002.854-0.0098
    25.05 03:002.8427-0.0067
    25.05 02:002.7831+0.003
    25.05 01:002.7669+0.0046
    25.05 00:002.771+0.005
    24.05 23:002.7703+0.0001
    24.05 22:002.7968+0.0012
    24.05 21:002.7943-0.0009
    24.05 20:002.7701+0.0147
    24.05 19:002.7464-0.0016
    24.05 18:002.7677+0.0062
    24.05 17:002.7509+0.003
    24.05 16:002.7231+0.0183
    24.05 15:002.6984+0.0012
    24.05 14:002.6851+0.0027
    24.05 13:002.6899+0.0064
    24.05 12:002.687-0.0101
    24.05 11:002.7077-0.0018
    24.05 10:002.7097-0.0039
    24.05 09:002.7224+0.0095
    24.05 08:002.7152-0.0066
    24.05 07:002.7257+0.0077
    24.05 06:002.7206+0.0004
    24.05 05:002.7199+0.0006
    24.05 04:002.7287+0.0078
    24.05 03:002.7292+0.0075
    24.05 02:002.7088+0.0014
    24.05 01:002.7118-0.0026
    24.05 00:002.7275-0.0017
    23.05 23:002.7429+0.01
    23.05 22:002.7419-0.0026
    23.05 21:002.742-0.0086
    23.05 20:002.7511-0.0075
    23.05 19:002.7353-0.0062
    23.05 18:002.7324-0.0066
    23.05 17:002.7649-0.0016
    23.05 16:002.7624-0.0003
    23.05 15:002.7385-0.0044
    23.05 14:002.7599+0.0105
    23.05 13:002.7224+0.017
    23.05 12:002.7019-0.0032
    23.05 11:002.6878-0.0035
    23.05 10:002.6832+0.0058
    23.05 09:002.6777-0.0046
    23.05 08:002.6685+0.0016
    23.05 07:002.6572-0.0045
    23.05 06:002.6757-0.0123
    23.05 05:002.6987+0.0034
    23.05 04:002.6878-0.0055
    23.05 03:002.7001+0.0011
    23.05 02:002.6732-0.0116
    23.05 01:002.682+0.0057
    23.05 00:002.6782-0.0025
    22.05 23:002.696-0.0228
    22.05 22:002.7+0.0029
    22.05 21:002.7104+0.0035
    22.05 20:002.6946-0.0059
    22.05 19:002.7413-0.0039
    22.05 18:002.741-0.0056
    22.05 17:002.7564+0.0013
    22.05 16:002.7379-0.0022
    22.05 15:002.7263-0.0056
    22.05 14:002.7264-0.0137
    22.05 13:002.7399+0.0033
    22.05 12:002.7688+0.0159
    22.05 11:002.783-0.0047
    22.05 10:002.8437+0.0004
    22.05 09:002.8691-0.0054
    22.05 08:002.8804-0.0179
    22.05 07:002.8859+0.002
    22.05 06:002.8636+0.0033
    22.05 05:002.8608-0.0138
    22.05 04:002.889+0.0143
    22.05 03:002.8531+0.0024
    22.05 02:002.8474-0.0055
    22.05 01:002.8655+0.0044
    22.05 00:002.8699-0.0044
    21.05 23:002.8819-0.002
    21.05 22:002.9387+0.0221
    21.05 21:002.8577+0.0063
    21.05 20:002.8286+0.0069
    21.05 19:002.8364-0.0053
    21.05 18:002.8632+0.0089
    21.05 17:002.7544-0.0067
    21.05 16:002.7571-0.0044
    21.05 15:002.7637-0.0045
    21.05 14:002.7735+0.0006
    21.05 13:002.7859-0.0077
    21.05 12:002.7857-0.0074
    21.05 11:002.7401+0.0064
    21.05 10:002.7377+0.0009
    21.05 09:002.735-0.0008
    21.05 08:002.7474+0.0029
    21.05 07:002.7461+0.0038
    21.05 06:002.7582-0.0003
    21.05 05:002.74-0.0019
    21.05 04:002.7344+0.0008
    21.05 03:002.7513-0.0013
    21.05 02:002.7547-0.0016
    21.05 01:002.7552-0.0001
    21.05 00:002.7521-0.0007
    20.05 23:002.7704+0.0019
    20.05 22:002.7607+0.0009
    20.05 21:002.7633-0.0009
    20.05 20:002.778+0.0058
    20.05 19:002.7654+0.0025
    20.05 18:002.6769-0.0074
    20.05 17:002.6693-0.0078
    20.05 16:002.6877+0.002
    20.05 15:002.6857+0.0016
    20.05 14:002.6737+0.0035
    20.05 13:002.6583
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.4027
    макс: 3.0726
    за месяц:
    2.7363
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.05.20202.7431-0.0503
    25.05.20202.7934+0.0539
    24.05.20202.7395+0.0229
    23.05.20202.7166-0.0434
    22.05.20202.76-0.0293
    21.05.20202.7893+0.0772
    20.05.20202.7121+0.0006
    19.05.20202.7115+0.0453
    18.05.20202.6662-0.0055
    17.05.20202.6717-0.0447
    16.05.20202.7164+0.0091
    15.05.20202.7073-0.0265
    14.05.20202.7338+0.005
    13.05.20202.7288-0.0826
    12.05.20202.8114-0.0631
    11.05.20202.8745+0.0475
    10.05.20202.827+0.4243
    09.05.20202.4027-0.3407
    08.05.20202.7434-0.2737
    07.05.20203.0171+0.0574
    06.05.20202.9597+0.0001
    05.05.20202.9596-0.0795
    04.05.20203.0391+0.0686
    03.05.20202.9705+0.0213
    02.05.20202.9492-0.0199
    01.05.20202.9691+0.0261
    30.04.20202.943+0.0157
    29.04.20202.9273-0.1453
    28.04.20203.0726+0.0209
    27.04.20203.0517+0.0596
    26.04.20202.9921
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 2.3858
    макс: 5.0141
    за квартал:
    2.7363
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    26.05.20202.7431-0.0503
    25.05.20202.7934+0.0539
    24.05.20202.7395+0.0229
    23.05.20202.7166-0.0434
    22.05.20202.76-0.0293
    21.05.20202.7893+0.0772
    20.05.20202.7121+0.0006
    19.05.20202.7115+0.0453
    18.05.20202.6662-0.0055
    17.05.20202.6717-0.0447
    16.05.20202.7164+0.0091
    15.05.20202.7073-0.0265
    14.05.20202.7338+0.005
    13.05.20202.7288-0.0826
    12.05.20202.8114-0.0631
    11.05.20202.8745+0.0475
    10.05.20202.827+0.4243
    09.05.20202.4027-0.3407
    08.05.20202.7434-0.2737
    07.05.20203.0171+0.0574
    06.05.20202.9597+0.0001
    05.05.20202.9596-0.0795
    04.05.20203.0391+0.0686
    03.05.20202.9705+0.0213
    02.05.20202.9492-0.0199
    01.05.20202.9691+0.0261
    30.04.20202.943+0.0157
    29.04.20202.9273-0.1453
    28.04.20203.0726+0.0209
    27.04.20203.0517+0.0596
    26.04.20202.9921-0.0364
    25.04.20203.0285-0.1502
    24.04.20203.1787-0.1411
    23.04.20203.3198-0.0685
    22.04.20203.3883-0.1011
    21.04.20203.4894+0.1313
    20.04.20203.3581+0.0803
    19.04.20203.2778-0.002
    18.04.20203.2798-0.0524
    17.04.20203.3322-0.1088
    16.04.20203.441+0.0062
    15.04.20203.4348-0.0107
    14.04.20203.4455-0.1051
    13.04.20203.5506+0.1155
    12.04.20203.4351-0.0209
    11.04.20203.456+0.0333
    10.04.20203.4227+0.183
    09.04.20203.2397-0.1391
    08.04.20203.3788-0.005
    07.04.20203.3838-0.1721
    06.04.20203.5559-0.1922
    05.04.20203.7481-0.0558
    04.04.20203.8039+0.016
    03.04.20203.7879-0.0428
    02.04.20203.8307-0.1882
    01.04.20204.0189+0.0309
    31.03.20203.988-0.0918
    30.03.20204.0798-0.1226
    29.03.20204.2024+0.0708
    28.03.20204.1316+0.3507
    27.03.20203.7809+0.0387
    26.03.20203.7422+0.13
    25.03.20203.6122-0.3205
    24.03.20203.9327-0.3964
    23.03.20204.3291+0.1773
    22.03.20204.1518+0.0647
    21.03.20204.0871+0.1837
    20.03.20203.9034-0.3586
    19.03.20204.262-0.5337
    18.03.20204.7957-0.0005
    17.03.20204.7962-0.2179
    16.03.20205.0141+0.5184
    15.03.20204.4957+0.1044
    14.03.20204.3913-0.1882
    13.03.20204.5795+1.0132
    12.03.20203.5663+0.7084
    11.03.20202.8579-0.0537
    10.03.20202.9116-0.1335
    09.03.20203.0451+0.382
    08.03.20202.6631+0.2285
    07.03.20202.4346-0.0035
    06.03.20202.4381+0.0523
    05.03.20202.3858-0.1025
    04.03.20202.4883-0.0345
    03.03.20202.5228-0.0556
    02.03.20202.5784-0.0678
    01.03.20202.6462+0.0603
    29.02.20202.5859+0.0186
    28.02.20202.5673+0.048
    27.02.20202.5193+0.0444
    26.02.20202.4749

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот