Курсы криптовалют к Basic Attention Token

Биткоин 64107.21
Эфириум 3073.84
Tether 1.0004
Binance Coin 557.25
Solana 144.08
USD Coin 1.0001
Lido Staked ETH 3077.71
Рипл 0.50673
Dogecoin 0.15556
Tokamak Network 6.0747
Cardano 0.47259
SHIBA INU 2.293E-5
Avalanche 35.0293
Wrapped Bitcoin 64172.42
TRON 0.11046
Wrapped TRON 0.11042
Polkadot 6.7336
Bitcoin Cash 480.39
ChainLink 14.0238
Matic Network 0.67848

Все криптовалюты » Болгарский лев » Basic Attention Token »

Курс болгарского лева к Basic Attention Token

Обновлено: 20.04.2024 02:00:01


	=
Калькулятор BGN - BAT / Обратный расчет: курс Basic Attention Token к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно basic attention token, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1536

макс: 2.3715

за сутки:

2.1914

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 02:00	2.1914	+0.0044
20.04 01:50	2.187	+0.0015
20.04 01:40	2.1855	+0.0094
20.04 01:30	2.1761	+0.0051
20.04 01:20	2.171	-0.0085
20.04 01:10	2.1795	-0.0019
20.04 01:00	2.1814	+0.0006
20.04 00:50	2.1808	-0.0015
20.04 00:40	2.1823	-
20.04 00:30	2.1823	-0.0042
20.04 00:20	2.1865	-
20.04 00:10	2.1865	-0.0064
20.04 00:03	2.1929	-0.003
20.04 00:00	2.1959	-0.0015
19.04 23:50	2.1974	+0.0134
19.04 23:40	2.184	+0.0032
19.04 23:30	2.1808	+0.0021
19.04 23:20	2.1787	+0.0047
19.04 23:10	2.174	-0.0004
19.04 23:00	2.1744	-0.0067
19.04 22:50	2.1811	+0.0016
19.04 22:40	2.1795	+0.0037
19.04 22:30	2.1758	+0.0007
19.04 22:20	2.1751	-0.0019
19.04 22:10	2.177	-0.0014
19.04 22:03	2.1784	-0.0004
19.04 22:00	2.1788	-0.0027
19.04 21:50	2.1815	+0.0062
19.04 21:40	2.1753	+0.001
19.04 21:30	2.1743	+0.0011
19.04 21:20	2.1732	+0.001
19.04 21:10	2.1722	+0.0117
19.04 21:00	2.1605	-0.0031
19.04 20:50	2.1636	-0.0085
19.04 20:40	2.1721	+0.0001
19.04 20:30	2.172	-
19.04 20:20	2.172	-0.0005
19.04 20:10	2.1725	-0.0013
19.04 20:03	2.1738	-
19.04 20:00	2.1738	-0.0056
19.04 19:50	2.1794	-0.0114
19.04 19:40	2.1908	-0.0061
19.04 19:30	2.1969	+0.015
19.04 19:20	2.1819	+0.0154
19.04 19:10	2.1665	+0.0013
19.04 19:00	2.1652	+0.0017
19.04 18:50	2.1635	-0.0032
19.04 18:40	2.1667	-0.0064
19.04 18:30	2.1731	-0.0042
19.04 18:20	2.1773	-0.0042
19.04 18:10	2.1815	+0.0051
19.04 18:03	2.1764	+0.0005
19.04 18:00	2.1759	+0.0026
19.04 17:50	2.1733	-0.0101
19.04 17:40	2.1834	-0.0081
19.04 17:30	2.1915	+0.0146
19.04 17:20	2.1769	+0.0062
19.04 17:10	2.1707	+0.0013
19.04 17:00	2.1694	+0.0099
19.04 16:50	2.1595	-0.0024
19.04 16:40	2.1619	-0.0169
19.04 16:30	2.1788	-0.0038
19.04 16:20	2.1826	+0.0081
19.04 16:10	2.1745	+0.0083
19.04 16:03	2.1662	-0.004
19.04 16:00	2.1702	+0.0151
19.04 15:50	2.1551	-0.0062
19.04 15:40	2.1613	-0.0065
19.04 15:30	2.1678	-0.003
19.04 15:20	2.1708	-0.0016
19.04 15:10	2.1724	+0.006
19.04 15:00	2.1664	+0.0101
19.04 14:50	2.1563	-0.0124
19.04 14:40	2.1687	-0.0027
19.04 14:30	2.1714	+0.0039
19.04 14:20	2.1675	-0.0027
19.04 14:10	2.1702	-0.0027
19.04 14:03	2.1729	+0.0003
19.04 14:00	2.1726	-0.0147
19.04 13:50	2.1873	-0.0029
19.04 13:40	2.1902	+0.0084
19.04 13:30	2.1818	-0.0034
19.04 13:20	2.1852	+0.0122
19.04 13:10	2.173	-0.0134
19.04 13:00	2.1864	+0.0015
19.04 12:50	2.1849	+0.0016
19.04 12:40	2.1833	+0.0023
19.04 12:30	2.181	+0.0013
19.04 12:20	2.1797	+0.0002
19.04 12:10	2.1795	+0.0014
19.04 12:03	2.1781	-0.0002
19.04 12:00	2.1783	-0.0104
19.04 11:50	2.1887	-0.0068
19.04 11:40	2.1955	+0.0111
19.04 11:30	2.1844	-0.0069
19.04 11:20	2.1913	+0.0038
19.04 11:10	2.1875	-0.0101
19.04 11:00	2.1976	+0.0092
19.04 10:50	2.1884	+0.0091
19.04 10:40	2.1793	+0.0094
19.04 10:30	2.1699	+0.0032
19.04 10:20	2.1667	+0.0131
19.04 10:10	2.1536	-0.0158
19.04 10:03	2.1694	-0.0032
19.04 10:00	2.1726	-0.0275
19.04 09:50	2.2001	-0.0419
19.04 09:40	2.242	-0.0208
19.04 09:30	2.2628	-0.0015
19.04 09:20	2.2643	+0.0016
19.04 09:10	2.2627	+0.0106
19.04 09:00	2.2521	-0.0009
19.04 08:50	2.253	-0.0121
19.04 08:40	2.2651	+0.009
19.04 08:30	2.2561	+0.002
19.04 08:20	2.2541	+0.0097
19.04 08:10	2.2444	+0.0047
19.04 08:03	2.2397	-0.0012
19.04 08:00	2.2409	+0.006
19.04 07:50	2.2349	-0.0012
19.04 07:40	2.2361	-0.0165
19.04 07:30	2.2526	+0.0015
19.04 07:20	2.2511	+0.0037
19.04 07:10	2.2474	-0.0148
19.04 07:00	2.2622	+0.0021
19.04 06:50	2.2601	-0.0016
19.04 06:40	2.2617	-0.0068
19.04 06:30	2.2685	-0.0064
19.04 06:20	2.2749	-0.0355
19.04 06:10	2.3104	-0.0161
19.04 06:03	2.3265	-0.0137
19.04 06:00	2.3402	-0.0313
19.04 05:50	2.3715	+0.0049
19.04 05:40	2.3666	+0.0043
19.04 05:30	2.3623	+0.0204
19.04 05:20	2.3419	+0.0228
19.04 05:10	2.3191	+0.0037
19.04 05:00	2.3154	-0.0099
19.04 04:50	2.3253	+0.0232
19.04 04:40	2.3021	+0.0202
19.04 04:30	2.2819	+0.0169
19.04 04:20	2.265	+0.0155
19.04 04:10	2.2495	+0.0145
19.04 04:03	2.235	+0.0009
19.04 04:00	2.2341	-0.003
19.04 03:50	2.2371	+0.0057
19.04 03:40	2.2314	-0.0164
19.04 03:30	2.2478	+0.0013
19.04 03:20	2.2465	+0.0111
19.04 03:10	2.2354	+0.0093
19.04 03:00	2.2261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8839

макс: 2.4712

за неделю:

2.1914

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 02:00	2.1914	+0.0044
20.04 01:50	2.187	+0.0006
20.04 00:50	2.1808	-0.0015
19.04 23:50	2.1974	-0.0067
19.04 22:50	2.1811	-0.0027
19.04 21:50	2.1815	-0.0031
19.04 20:50	2.1636	-0.0056
19.04 19:50	2.1794	+0.0017
19.04 18:50	2.1635	+0.0026
19.04 17:50	2.1733	+0.0099
19.04 16:50	2.1595	+0.0151
19.04 15:50	2.1551	+0.0101
19.04 14:50	2.1563	-0.0147
19.04 13:50	2.1873	+0.0015
19.04 12:50	2.1849	-0.0104
19.04 11:50	2.1887	+0.0092
19.04 10:50	2.1884	-0.0275
19.04 09:50	2.2001	-0.0009
19.04 08:50	2.253	+0.006
19.04 07:50	2.2349	+0.0021
19.04 06:50	2.2601	-0.0313
19.04 05:50	2.3715	-0.0099
19.04 04:50	2.3253	-0.003
19.04 03:50	2.2371	+0.0006
19.04 02:50	2.2255	+0.0025
19.04 01:50	2.2089	-0.0026
19.04 00:50	2.2251	-0.0026
18.04 23:50	2.2379	-0.0055
18.04 22:50	2.2392	+0.0023
18.04 21:50	2.2522	+0.0108
18.04 20:50	2.2601	+0.0051
18.04 19:50	2.2311	+0.0009
18.04 18:50	2.2349	+0.0018
18.04 17:50	2.2346	-0.0091
18.04 16:50	2.2908	+0.0022
18.04 15:50	2.2957	+0.0037
18.04 14:50	2.2635	+0.0002
18.04 13:50	2.3116	-0.015
18.04 12:50	2.3237	+0.003
18.04 11:50	2.3156	-0.0018
18.04 10:50	2.3426	-0.0047
18.04 09:50	2.3461	+0.0041
18.04 08:50	2.2849	+0.0082
18.04 07:50	2.2746	+0.0013
18.04 06:50	2.2714	-0.0039
18.04 05:50	2.2885	+0.0004
18.04 04:50	2.2933	-0.02
18.04 03:50	2.3351	-0.0021
18.04 02:50	2.2985	+0.0071
18.04 01:50	2.2748	-0.0009
18.04 00:50	2.2774	+0.0264
17.04 23:50	2.282	-0.0164
17.04 22:50	2.2895	+0.0132
17.04 21:50	2.2467	-0.0088
17.04 20:50	2.3109	+0.0016
17.04 19:50	2.346	-0.0112
17.04 18:50	2.3553	+0.0087
17.04 17:50	2.2995	+0.0062
17.04 16:50	2.2604	-0.0123
17.04 15:50	2.3117	+0.016
17.04 14:50	2.2665	+0.0083
17.04 13:50	2.2503	+0.0038
17.04 12:50	2.2277	+0.0073
17.04 11:50	2.229	+0.0004
17.04 10:50	2.2261	+0.0016
17.04 09:50	2.2263	+0.0132
17.04 08:50	2.2205	-0.0117
17.04 07:50	2.2214	+0.0073
17.04 06:50	2.244	-0.0091
17.04 05:50	2.2569	-0.0151
17.04 04:50	2.2534	-0.0126
17.04 03:50	2.2542	+0.0071
17.04 02:50	2.223	-0.0016
17.04 01:50	2.2236	-0.0082
17.04 00:50	2.2208	-0.0039
16.04 23:50	2.2657	+0.0008
16.04 22:50	2.2794	-0.0096
16.04 21:50	2.2614	+0.0192
16.04 20:50	2.2446	-0.0292
16.04 19:50	2.3056	-0.005
16.04 18:50	2.3223	+0.0132
16.04 17:50	2.2702	+0.0034
16.04 16:50	2.2876	+0.0164
16.04 15:50	2.2338	-0.0286
16.04 14:50	2.2347	-0.0119
16.04 13:50	2.2612	+0.0068
16.04 12:50	2.1965	-0.0038
16.04 11:50	2.2001	-0.0001
16.04 10:50	2.1845	-0.0157
16.04 09:50	2.2049	+0.0068
16.04 08:50	2.2337	-0.0049
16.04 07:50	2.2808	-0.0105
16.04 06:50	2.2421	-0.0172
16.04 05:50	2.2147	+0.0173
16.04 04:50	2.1907	-0.0069
16.04 03:50	2.2327	+0.0026
16.04 02:50	2.188	+0.0004
16.04 01:50	2.1732	-0.0245
16.04 00:50	2.213	+0.0168
15.04 23:50	2.1968	-0.0004
15.04 22:50	2.162	+0.015
15.04 21:50	2.1939	-0.0142
15.04 20:50	2.1719	+0.0022
15.04 19:50	2.1157	-0.0123
15.04 18:50	2.0923	+0.0145
15.04 17:50	2.0739	+0.0089
15.04 16:50	2.0065	-0.0001
15.04 15:50	2.0186	-0.0027
15.04 14:50	2.0266	-0.0101
15.04 13:50	2.0087	+0.0015
15.04 12:50	2.0158	+0.0121
15.04 11:50	2.0129	+0.0132
15.04 10:50	2.0003	-0.0029
15.04 09:50	2.0033	-0.0107
15.04 08:50	2.0952	-0.0005
15.04 07:50	2.1343	+0.0083
15.04 06:50	2.1118	-0.0024
15.04 05:50	2.1397	-0.0098
15.04 04:50	2.1194	+0.0152
15.04 03:50	2.1207	+0.0092
15.04 02:50	2.0899	-0.0042
15.04 01:50	2.1043	-0.0002
15.04 00:50	2.2052	+0.0099
14.04 23:50	2.1847	+0.0023
14.04 22:50	2.1705	-0.0025
14.04 21:50	2.1502	+0.0084
14.04 20:50	2.1806	+0.009
14.04 19:50	2.1523	+0.0058
14.04 18:50	2.1839	+0.0123
14.04 17:50	2.1766	+0.0075
14.04 16:50	2.1789	-0.007
14.04 15:50	2.1513	-0.0116
14.04 14:50	2.2033	+0.0032
14.04 13:50	2.1396	+0.0053
14.04 12:50	2.1525	+0.0097
14.04 11:50	2.1366	-0.0041
14.04 10:50	2.1348	+0.0029
14.04 09:50	2.1614	-0.0035
14.04 08:50	2.1864	-0.0128
14.04 07:50	2.234	+0.0102
14.04 06:50	2.3077	-0.0159
14.04 05:50	2.3166	-0.0111
14.04 04:50	2.3173	+0.0277
14.04 03:50	2.2971	+0.009
14.04 02:50	2.2524	+0.0005
14.04 01:50	2.2751	-0.0535
14.04 00:50	2.4712	+0.0569
13.04 23:50	2.3996	+0.1433
13.04 22:50	2.1447	-0.0129
13.04 21:50	2.1022	-0.0127
13.04 20:50	2.1266	+0.019
13.04 19:50	2.02	+0.0115
13.04 18:50	1.9656	-0.0008
13.04 17:50	1.9893	-0.0015
13.04 16:50	1.9649	-0.0095
13.04 15:50	1.9568	+0.0135
13.04 14:50	1.948	+0.0018
13.04 13:50	1.9407	+0.0065
13.04 12:50	1.9712	+0.0112
13.04 11:50	1.963	+0.009
13.04 10:50	1.9473	+0.0028
13.04 09:50	1.9306	+0.002
13.04 08:50	1.923	+0.0028
13.04 07:50	1.9258	+0.0003
13.04 06:50	1.9547	+0.0104
13.04 05:50	1.9563	+0.0249
13.04 04:50	1.9687	+0.0053
13.04 03:50	1.9071	+0.0054
13.04 02:50	1.8839

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.6056

макс: 2.4712

за месяц:

2.1914

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	2.268	-0.0002
17.04.2024	2.2682	+0.0264
16.04.2024	2.2418	+0.1437
15.04.2024	2.0981	-0.0852
14.04.2024	2.1833	+0.1354
13.04.2024	2.0479	+0.3445
12.04.2024	1.7034	+0.0249
11.04.2024	1.6785	-0.0954
10.04.2024	1.7739	+0.0148
09.04.2024	1.7591	-0.0191
08.04.2024	1.7782	-0.0675
07.04.2024	1.8457	-0.0316
06.04.2024	1.8773	-0.0238
05.04.2024	1.9011	-0.0007
04.04.2024	1.9018	-0.0032
03.04.2024	1.905	+0.0341
02.04.2024	1.8709	+0.1577
01.04.2024	1.7132	+0.0538
31.03.2024	1.6594	-0.0075
30.03.2024	1.6669	+0.0048
29.03.2024	1.6621	+0.0119
28.03.2024	1.6502	+0.035
27.03.2024	1.6152	+0.0096
26.03.2024	1.6056	-0.1283
25.03.2024	1.7339	-0.0859
24.03.2024	1.8198	-0.0357
23.03.2024	1.8555	-0.0166
22.03.2024	1.8721	+0.0348
21.03.2024	1.8373	-0.128
20.03.2024	1.9653	-0.0277
19.03.2024	1.993

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2024	2.268	-0.0002
17.04.2024	2.2682	+0.0264
16.04.2024	2.2418	+0.1437
15.04.2024	2.0981	-0.0852
14.04.2024	2.1833	+0.1354
13.04.2024	2.0479	+0.3445
12.04.2024	1.7034	+0.0249
11.04.2024	1.6785	-0.0954
10.04.2024	1.7739	+0.0148
09.04.2024	1.7591	-0.0191
08.04.2024	1.7782	-0.0675
07.04.2024	1.8457	-0.0316
06.04.2024	1.8773	-0.0238
05.04.2024	1.9011	-0.0007
04.04.2024	1.9018	-0.0032
03.04.2024	1.905	+0.0341
02.04.2024	1.8709	+0.1577
01.04.2024	1.7132	+0.0538
31.03.2024	1.6594	-0.0075
30.03.2024	1.6669	+0.0048
29.03.2024	1.6621	+0.0119
28.03.2024	1.6502	+0.035
27.03.2024	1.6152	+0.0096
26.03.2024	1.6056	-0.1283
25.03.2024	1.7339	-0.0859
24.03.2024	1.8198	-0.0357
23.03.2024	1.8555	-0.0166
22.03.2024	1.8721	+0.0348
21.03.2024	1.8373	-0.128
20.03.2024	1.9653	-0.0277
19.03.2024	1.993	+0.1636
18.03.2024	1.8294	+0.0315
17.03.2024	1.7979	+0.0806
16.03.2024	1.7173	+0.056
15.03.2024	1.6613	+0.1228
14.03.2024	1.5385	+0.0458
13.03.2024	1.4927	-0.0501
12.03.2024	1.5428	+0.0043
11.03.2024	1.5385	-0.0322
10.03.2024	1.5707	-0.017
09.03.2024	1.5877	-0.0709
08.03.2024	1.6586	+0.0153
07.03.2024	1.6433	-0.1219
06.03.2024	1.7652	+0.0243
05.03.2024	1.7409	+0.0441
04.03.2024	1.6968	-0.0658
03.03.2024	1.7626	+0.0655
02.03.2024	1.6971	-0.2087
01.03.2024	1.9058	-0.0649
29.02.2024	1.9707	-0.0477
28.02.2024	2.0184	-0.0495
27.02.2024	2.0679	-0.0278
26.02.2024	2.0957	-0.0571
25.02.2024	2.1528	-0.0188
24.02.2024	2.1716	-0.0625
23.02.2024	2.2341	+0.0498
22.02.2024	2.1843	-0.0426
21.02.2024	2.2269	+0.0804
20.02.2024	2.1465	+0.0356
19.02.2024	2.1109	+0.0023
18.02.2024	2.1086	-0.1278
17.02.2024	2.2364	-0.0122
16.02.2024	2.2486	-0.0488
15.02.2024	2.2974	-0.0269
14.02.2024	2.3243	-0.0142
13.02.2024	2.3385	-0.0296
12.02.2024	2.3681	-0.0324
11.02.2024	2.4005	-0.0199
10.02.2024	2.4204	-0.002
09.02.2024	2.4224	-0.0573
08.02.2024	2.4797	-0.0671
07.02.2024	2.5468	+0.009
06.02.2024	2.5378	-0.0139
05.02.2024	2.5517	-0.0036
04.02.2024	2.5553	+0.0404
03.02.2024	2.5149	+0.0056
02.02.2024	2.5093	-0.0074
01.02.2024	2.5167	+0.0116
31.01.2024	2.5051	+0.066
30.01.2024	2.4391	+0.0017
29.01.2024	2.4374	+0.0112
28.01.2024	2.4262	-0.0143
27.01.2024	2.4405	-0.071
26.01.2024	2.5115	-0.0722
25.01.2024	2.5837	-0.0426
24.01.2024	2.6263	-0.0118
23.01.2024	2.6381	+0.1226
22.01.2024	2.5155	+0.1035
21.01.2024	2.412	-0.0215
20.01.2024	2.4335	+2.4335
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот