Курсы криптовалют к Basic Attention Token

Биткоин 64029.44
Эфириум 3157.04
Tether 0.99971
Binance Coin 611.03
Solana 147.76
USD Coin 1.0001
Lido Staked ETH 3153.72
Рипл 0.52432
Dogecoin 0.15124
Tokamak Network 5.4063
Cardano 0.47301
SHIBA INU 2.56E-5
Avalanche 35.6109
TRON 0.11677
Wrapped TRON 0.11634
Wrapped Bitcoin 63955.8
Polkadot 6.9099
Bitcoin Cash 477.43
ChainLink 14.7034
NEAR Protocol 7.1265

Все криптовалюты » Болгарский лев » Basic Attention Token »

Курс болгарского лева к Basic Attention Token

Обновлено: 25.04.2024 19:00:01


	=
Калькулятор BGN - BAT / Обратный расчет: курс Basic Attention Token к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно basic attention token, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0246

макс: 2.1713

за сутки:

2.0985

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 19:00	2.0985	-0.0078
25.04 18:50	2.1063	-0.0088
25.04 18:40	2.1151	-0.0071
25.04 18:30	2.1222	-0.005
25.04 18:20	2.1272	-0.0089
25.04 18:10	2.1361	-0.0025
25.04 18:03	2.1386	+0.0026
25.04 18:00	2.136	+0.005
25.04 17:50	2.131	+0.0004
25.04 17:40	2.1306	+0.0083
25.04 17:30	2.1223	-0.0058
25.04 17:20	2.1281	-0.0104
25.04 17:10	2.1385	-0.0081
25.04 17:00	2.1466	-0.0029
25.04 16:50	2.1495	-0.0098
25.04 16:40	2.1593	-0.0113
25.04 16:30	2.1706	-0.0007
25.04 16:20	2.1713	+0.0024
25.04 16:10	2.1689	+0.0073
25.04 16:03	2.1616	+0.0024
25.04 16:00	2.1592	+0.0076
25.04 15:50	2.1516	+0.007
25.04 15:40	2.1446	+0.0038
25.04 15:30	2.1408	+0.0034
25.04 15:20	2.1374	-0.0152
25.04 15:10	2.1526	+0.0048
25.04 15:00	2.1478	+0.0007
25.04 14:50	2.1471	-0.0028
25.04 14:40	2.1499	-0.0014
25.04 14:30	2.1513	-0.0054
25.04 14:20	2.1567	-0.0067
25.04 14:10	2.1634	-0.0001
25.04 14:03	2.1635	-0.0003
25.04 14:00	2.1638	-0.0002
25.04 13:50	2.164	+0.0022
25.04 13:40	2.1618	-0.0008
25.04 13:30	2.1626	+0.0093
25.04 13:20	2.1533	+0.0083
25.04 13:10	2.145	+0.0049
25.04 13:00	2.1401	+0.001
25.04 12:50	2.1391	+0.0038
25.04 12:40	2.1353	+0.0039
25.04 12:30	2.1314	+0.0046
25.04 12:20	2.1268	-0.0067
25.04 12:10	2.1335	-0.0059
25.04 12:03	2.1394	-0.0001
25.04 12:00	2.1395	+0.0005
25.04 11:50	2.139	+0.0007
25.04 11:40	2.1383	+0.0103
25.04 11:30	2.128	+0.002
25.04 11:20	2.126	-0.0009
25.04 11:10	2.1269	+0.0015
25.04 11:00	2.1254	-0.0029
25.04 10:50	2.1283	+0.0139
25.04 10:40	2.1144	+0.0022
25.04 10:30	2.1122	+0.002
25.04 10:20	2.1102	-0.003
25.04 10:10	2.1132	-0.002
25.04 10:03	2.1152	-0.0001
25.04 10:00	2.1153	+0.0008
25.04 09:50	2.1145	+0.0116
25.04 09:40	2.1029	-0.0069
25.04 09:30	2.1098	+0.0035
25.04 09:20	2.1063	-0.0025
25.04 09:10	2.1088	+0.0021
25.04 09:00	2.1067	+0.0019
25.04 08:50	2.1048	-0.0053
25.04 08:40	2.1101	-0.0052
25.04 08:30	2.1153	+0.0011
25.04 08:20	2.1142	+0.0045
25.04 08:10	2.1097	+0.0059
25.04 08:03	2.1038	+0.0017
25.04 08:00	2.1021	-0.0037
25.04 07:50	2.1058	-0.0071
25.04 07:40	2.1129	-0.0103
25.04 07:30	2.1232	-0.0126
25.04 07:20	2.1358	+0.0193
25.04 07:10	2.1165	+0.0103
25.04 07:00	2.1062	+0.0021
25.04 06:50	2.1041	+0.0021
25.04 06:40	2.102	-0.0062
25.04 06:30	2.1082	+0.0034
25.04 06:20	2.1048	+0.0136
25.04 06:10	2.0912	-0.0046
25.04 06:03	2.0958	-0.0004
25.04 06:00	2.0962	-0.0039
25.04 05:50	2.1001	+0.0054
25.04 05:40	2.0947	-0.0001
25.04 05:30	2.0948	+0.0048
25.04 05:20	2.09	-0.0112
25.04 05:10	2.1012	+0.0209
25.04 05:00	2.0803	+0.012
25.04 04:50	2.0683	+0.0071
25.04 04:40	2.0612	-0.0036
25.04 04:30	2.0648	-0.0069
25.04 04:20	2.0717	+0.0063
25.04 04:10	2.0654	-0.0033
25.04 04:03	2.0687	-
25.04 04:00	2.0687	+0.0052
25.04 03:50	2.0635	-0.0001
25.04 03:40	2.0636	-0.0059
25.04 03:30	2.0695	-0.0028
25.04 03:20	2.0723	+0.0066
25.04 03:10	2.0657	-0.0032
25.04 03:00	2.0689	-0.0013
25.04 02:50	2.0702	-0.0089
25.04 02:40	2.0791	+0.0047
25.04 02:30	2.0744	-0.0059
25.04 02:20	2.0803	-0.0083
25.04 02:10	2.0886	+0.0132
25.04 02:03	2.0754	-0.0002
25.04 02:00	2.0756	+0.0137
25.04 01:50	2.0619	+0.005
25.04 01:40	2.0569	-0.0028
25.04 01:30	2.0597	+0.0064
25.04 01:20	2.0533	+0.0029
25.04 01:10	2.0504	-0.0018
25.04 01:00	2.0522	-0.0014
25.04 00:50	2.0536	+0.0001
25.04 00:40	2.0535	-0.0043
25.04 00:30	2.0578	-0.0078
25.04 00:20	2.0656	+0.0085
25.04 00:10	2.0571	+0.0009
25.04 00:03	2.0562	-0.0006
25.04 00:00	2.0568	+0.0061
24.04 23:50	2.0507	+0.0016
24.04 23:40	2.0491	-0.0086
24.04 23:30	2.0577	+0.0097
24.04 23:20	2.048	+0.0091
24.04 23:10	2.0389	+0.0005
24.04 23:00	2.0384	-0.0023
24.04 22:50	2.0407	+0.0075
24.04 22:40	2.0332	-0.0002
24.04 22:30	2.0334	-0.0128
24.04 22:20	2.0462	-0.0093
24.04 22:10	2.0555	+0.004
24.04 22:03	2.0515	-0.0047
24.04 22:00	2.0562	+0.0191
24.04 21:50	2.0371	+0.0042
24.04 21:40	2.0329	-0.0091
24.04 21:30	2.042	+0.0001
24.04 21:20	2.0419	-0.003
24.04 21:10	2.0449	+0.0075
24.04 21:00	2.0374	+0.008
24.04 20:50	2.0294	+0.0048
24.04 20:40	2.0246	-0.0111
24.04 20:30	2.0357	-0.0106
24.04 20:20	2.0463	-0.0034
24.04 20:10	2.0497	-0.0044
24.04 20:03	2.0541	-0.0036
24.04 20:00	2.0577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9293

макс: 2.3715

за неделю:

2.0985

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 19:00	2.0985	-0.0078
25.04 18:50	2.1063	+0.005
25.04 17:50	2.131	-0.0029
25.04 16:50	2.1495	+0.0076
25.04 15:50	2.1516	+0.0007
25.04 14:50	2.1471	-0.0002
25.04 13:50	2.164	+0.001
25.04 12:50	2.1391	+0.0005
25.04 11:50	2.139	-0.0029
25.04 10:50	2.1283	+0.0008
25.04 09:50	2.1145	+0.0019
25.04 08:50	2.1048	-0.0037
25.04 07:50	2.1058	+0.0021
25.04 06:50	2.1041	-0.0039
25.04 05:50	2.1001	+0.012
25.04 04:50	2.0683	+0.0052
25.04 03:50	2.0635	-0.0013
25.04 02:50	2.0702	+0.0137
25.04 01:50	2.0619	-0.0014
25.04 00:50	2.0536	+0.0061
24.04 23:50	2.0507	-0.0023
24.04 22:50	2.0407	+0.0191
24.04 21:50	2.0371	+0.008
24.04 20:50	2.0294	+0.0014
24.04 19:50	2.0563	+0.0039
24.04 18:50	2.0465	-0.0123
24.04 17:50	2.0233	+0.0143
24.04 16:50	1.968	+0.0019
24.04 15:50	1.9481	+0.0088
24.04 14:50	1.9293	-0.0091
24.04 13:50	1.9559	-0.0011
24.04 12:50	1.9469	+0.0084
24.04 11:50	1.9494	+0.0041
24.04 10:50	1.9545	-0.0118
24.04 09:50	1.9514	+0.0068
24.04 08:50	1.9609	-0.0172
24.04 07:50	1.9782	-0.0002
24.04 06:50	1.9976	+0.0065
24.04 05:50	1.9969	+0.0015
24.04 04:50	1.9945	+0.0028
24.04 03:50	1.9919	-0.005
24.04 02:50	1.9901	+0.0045
24.04 01:50	2.0023	+0.0014
24.04 00:50	2.0098	+0.0025
23.04 23:50	2.0094	-0.0078
23.04 22:50	2.0255	+0.0018
23.04 21:50	2.0179	-
23.04 20:50	2.0174	+0.0003
23.04 19:50	2.0237	-0.0004
23.04 18:50	2.0348	-0.0002
23.04 17:50	2.0308	+0.0007
23.04 16:50	2.0332	-0.0036
23.04 15:50	2.0482	-0.0047
23.04 14:50	2.0609	+0.0009
23.04 13:50	2.0464	+0.0034
23.04 12:50	2.0556	-0.0097
23.04 11:50	2.053	+0.0042
23.04 10:50	2.0558	+0.0066
23.04 09:50	2.0354	+0.0003
23.04 08:50	2.0351	+0.0091
23.04 07:50	2.0481	+0.0023
23.04 06:50	2.0462	+0.0057
23.04 05:50	2.0298	+0.0052
23.04 04:50	2.0172	+0.0037
23.04 03:50	2.0189	+0.0011
23.04 02:50	2.0319	-0.006
23.04 01:50	2.0324	-0.0016
23.04 00:50	2.0417	-0.0022
22.04 23:50	2.042	-0.0034
22.04 22:50	2.0483	+0.0097
22.04 21:50	2.0357	-0.0008
22.04 20:50	2.0319	+0.0007
22.04 19:50	2.05	+0.0012
22.04 18:50	2.045	+0.0046
22.04 17:50	2.0456	-0.0069
22.04 16:50	2.0461	-0.0003
22.04 15:50	2.0457	-0.0006
22.04 14:50	2.0493	-0.0002
22.04 13:50	2.0386	-0.0042
22.04 12:50	2.0513	+0.0109
22.04 11:50	2.0506	+0.0016
22.04 10:50	2.0438	+0.002
22.04 09:50	2.0216	-0.0044
22.04 08:50	2.0335	-0.0042
22.04 07:50	2.0456	-0.0133
22.04 06:50	2.0466	+0.0016
22.04 05:50	2.077	+0.0057
22.04 04:50	2.0759	-0.0021
22.04 03:50	2.0808	+0.0011
22.04 02:50	2.0828	-0.0019
22.04 01:50	2.0782	-0.0016
22.04 00:50	2.0905	-0.0047
21.04 23:50	2.0998	+0.0033
21.04 22:50	2.0975	+0.003
21.04 21:50	2.1002	-0.0006
21.04 20:50	2.0957	-0.0137
21.04 19:50	2.1108	+0.0017
21.04 18:50	2.0741	+0.0022
21.04 17:50	2.0767	+0.0199
21.04 16:50	2.0657	+0.0049
21.04 15:50	2.055	+0.0019
21.04 14:50	2.0507	-0.0032
21.04 13:50	2.0578	+0.001
21.04 12:50	2.0604	+0.0028
21.04 11:50	2.0508	-0.0018
21.04 10:50	2.0509	+0.0022
21.04 09:50	2.042	-
21.04 08:50	2.0436	-0.0036
21.04 07:50	2.0461	+0.0034
21.04 06:50	2.0362	-0.0027
21.04 05:50	2.043	-0.0004
21.04 04:50	2.052	-0.0009
21.04 03:50	2.0657	+0.003
21.04 02:50	2.0396	+0.0024
21.04 01:50	2.0448	-0.0001
21.04 00:50	2.0493	+0.0008
20.04 23:50	2.049	+0.0012
20.04 22:50	2.0538	+0.0039
20.04 21:50	2.0526	-0.0026
20.04 20:50	2.0486	+0.0025
20.04 19:50	2.0813	-0.0128
20.04 18:50	2.1136	-0.0041
20.04 17:50	2.1362	+0.0045
20.04 16:50	2.144	-0.0032
20.04 15:50	2.1544	-0.0008
20.04 14:50	2.162	-0.0045
20.04 13:50	2.178	+0.0086
20.04 12:50	2.1853	+0.0052
20.04 11:50	2.1828	+0.0021
20.04 10:50	2.1758	+0.0008
20.04 09:50	2.1762	+0.0008
20.04 08:50	2.1786	+0.0035
20.04 07:50	2.1751	+0.0004
20.04 06:50	2.1956	+0.0014
20.04 05:50	2.1783	-0.0048
20.04 04:50	2.1843	+0.0062
20.04 03:50	2.2036	-0.0028
20.04 02:50	2.1994	+0.0044
20.04 01:50	2.187	+0.0006
20.04 00:50	2.1808	-0.0015
19.04 23:50	2.1974	-0.0067
19.04 22:50	2.1811	-0.0027
19.04 21:50	2.1815	-0.0031
19.04 20:50	2.1636	-0.0056
19.04 19:50	2.1794	+0.0017
19.04 18:50	2.1635	+0.0026
19.04 17:50	2.1733	+0.0099
19.04 16:50	2.1595	+0.0151
19.04 15:50	2.1551	+0.0101
19.04 14:50	2.1563	-0.0147
19.04 13:50	2.1873	+0.0015
19.04 12:50	2.1849	-0.0104
19.04 11:50	2.1887	+0.0092
19.04 10:50	2.1884	-0.0275
19.04 09:50	2.2001	-0.0009
19.04 08:50	2.253	+0.006
19.04 07:50	2.2349	+0.0021
19.04 06:50	2.2601	-0.0313
19.04 05:50	2.3715	-0.0099
19.04 04:50	2.3253	-0.003
19.04 03:50	2.2371	+0.0006
19.04 02:50	2.2255	+0.0025
19.04 01:50	2.2089	-0.0026
19.04 00:50	2.2251	-0.0026
18.04 23:50	2.2379	-0.0055
18.04 22:50	2.2392	+0.0023
18.04 21:50	2.2522	+0.0108
18.04 20:50	2.2601	+0.0051
18.04 19:50	2.2311

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.6056

макс: 2.3715

за месяц:

2.0985

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	2.0005	-0.0337
23.04.2024	2.0342	-0.0076
22.04.2024	2.0418	-0.0252
21.04.2024	2.067	-0.0608
20.04.2024	2.1278	-0.0789
19.04.2024	2.2067	-0.0613
18.04.2024	2.268	-0.0002
17.04.2024	2.2682	+0.0264
16.04.2024	2.2418	+0.1437
15.04.2024	2.0981	-0.0852
14.04.2024	2.1833	+0.1354
13.04.2024	2.0479	+0.3445
12.04.2024	1.7034	+0.0249
11.04.2024	1.6785	-0.0954
10.04.2024	1.7739	+0.0148
09.04.2024	1.7591	-0.0191
08.04.2024	1.7782	-0.0675
07.04.2024	1.8457	-0.0316
06.04.2024	1.8773	-0.0238
05.04.2024	1.9011	-0.0007
04.04.2024	1.9018	-0.0032
03.04.2024	1.905	+0.0341
02.04.2024	1.8709	+0.1577
01.04.2024	1.7132	+0.0538
31.03.2024	1.6594	-0.0075
30.03.2024	1.6669	+0.0048
29.03.2024	1.6621	+0.0119
28.03.2024	1.6502	+0.035
27.03.2024	1.6152	+0.0096
26.03.2024	1.6056	-0.1283
25.03.2024	1.7339

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04.2024	2.0005	-0.0337
23.04.2024	2.0342	-0.0076
22.04.2024	2.0418	-0.0252
21.04.2024	2.067	-0.0608
20.04.2024	2.1278	-0.0789
19.04.2024	2.2067	-0.0613
18.04.2024	2.268	-0.0002
17.04.2024	2.2682	+0.0264
16.04.2024	2.2418	+0.1437
15.04.2024	2.0981	-0.0852
14.04.2024	2.1833	+0.1354
13.04.2024	2.0479	+0.3445
12.04.2024	1.7034	+0.0249
11.04.2024	1.6785	-0.0954
10.04.2024	1.7739	+0.0148
09.04.2024	1.7591	-0.0191
08.04.2024	1.7782	-0.0675
07.04.2024	1.8457	-0.0316
06.04.2024	1.8773	-0.0238
05.04.2024	1.9011	-0.0007
04.04.2024	1.9018	-0.0032
03.04.2024	1.905	+0.0341
02.04.2024	1.8709	+0.1577
01.04.2024	1.7132	+0.0538
31.03.2024	1.6594	-0.0075
30.03.2024	1.6669	+0.0048
29.03.2024	1.6621	+0.0119
28.03.2024	1.6502	+0.035
27.03.2024	1.6152	+0.0096
26.03.2024	1.6056	-0.1283
25.03.2024	1.7339	-0.0859
24.03.2024	1.8198	-0.0357
23.03.2024	1.8555	-0.0166
22.03.2024	1.8721	+0.0348
21.03.2024	1.8373	-0.128
20.03.2024	1.9653	-0.0277
19.03.2024	1.993	+0.1636
18.03.2024	1.8294	+0.0315
17.03.2024	1.7979	+0.0806
16.03.2024	1.7173	+0.056
15.03.2024	1.6613	+0.1228
14.03.2024	1.5385	+0.0458
13.03.2024	1.4927	-0.0501
12.03.2024	1.5428	+0.0043
11.03.2024	1.5385	-0.0322
10.03.2024	1.5707	-0.017
09.03.2024	1.5877	-0.0709
08.03.2024	1.6586	+0.0153
07.03.2024	1.6433	-0.1219
06.03.2024	1.7652	+0.0243
05.03.2024	1.7409	+0.0441
04.03.2024	1.6968	-0.0658
03.03.2024	1.7626	+0.0655
02.03.2024	1.6971	-0.2087
01.03.2024	1.9058	-0.0649
29.02.2024	1.9707	-0.0477
28.02.2024	2.0184	-0.0495
27.02.2024	2.0679	-0.0278
26.02.2024	2.0957	-0.0571
25.02.2024	2.1528	-0.0188
24.02.2024	2.1716	-0.0625
23.02.2024	2.2341	+0.0498
22.02.2024	2.1843	-0.0426
21.02.2024	2.2269	+0.0804
20.02.2024	2.1465	+0.0356
19.02.2024	2.1109	+0.0023
18.02.2024	2.1086	-0.1278
17.02.2024	2.2364	-0.0122
16.02.2024	2.2486	-0.0488
15.02.2024	2.2974	-0.0269
14.02.2024	2.3243	-0.0142
13.02.2024	2.3385	-0.0296
12.02.2024	2.3681	-0.0324
11.02.2024	2.4005	-0.0199
10.02.2024	2.4204	-0.002
09.02.2024	2.4224	-0.0573
08.02.2024	2.4797	-0.0671
07.02.2024	2.5468	+0.009
06.02.2024	2.5378	-0.0139
05.02.2024	2.5517	-0.0036
04.02.2024	2.5553	+0.0404
03.02.2024	2.5149	+0.0056
02.02.2024	2.5093	-0.0074
01.02.2024	2.5167	+0.0116
31.01.2024	2.5051	+0.066
30.01.2024	2.4391	+0.0017
29.01.2024	2.4374	+0.0112
28.01.2024	2.4262	-0.0143
27.01.2024	2.4405	-0.071
26.01.2024	2.5115	+2.5115
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот