Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Basic Attention Token

Обновлено: 29.03.2024 07:50:01

=
Калькулятор BGN - BAT / Обратный расчет: курс Basic Attention Token к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно basic attention token, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6226
    макс: 1.6688
    за сутки:
    1.6509  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 07:501.6509+0.0043
    29.03 07:401.6466-0.0107
    29.03 07:301.6573-0.0023
    29.03 07:201.6596+0.0033
    29.03 07:101.6563+0.0003
    29.03 07:001.656-0.0024
    29.03 06:501.6584+0.0031
    29.03 06:401.6553-0.0033
    29.03 06:301.6586+0.0105
    29.03 06:201.6481-0.0028
    29.03 06:101.6509-0.0062
    29.03 06:031.6571-0.0026
    29.03 06:001.6597-0.0007
    29.03 05:501.6604-0.0023
    29.03 05:401.6627-0.004
    29.03 05:301.6667+0.0073
    29.03 05:201.6594+0.0067
    29.03 05:101.6527+0.004
    29.03 05:001.6487+0.0035
    29.03 04:501.6452-0.0038
    29.03 04:401.649+0.0048
    29.03 04:301.6442+0.0054
    29.03 04:201.6388-0.0092
    29.03 04:101.648-0.0005
    29.03 04:031.6485+0.0001
    29.03 04:001.6484-0.0054
    29.03 03:501.6538+0.0002
    29.03 03:401.6536+0.0039
    29.03 03:301.6497+0.0034
    29.03 03:201.6463+0.0049
    29.03 03:101.6414+0.0013
    29.03 03:001.6401-0.0006
    29.03 02:501.6407-0.0002
    29.03 02:401.6409+0.0006
    29.03 02:301.6403-0.0009
    29.03 02:201.6412-0.0013
    29.03 02:101.6425-0.0031
    29.03 02:031.6456-
    29.03 02:001.6456-0.0047
    29.03 01:501.6503-0.0039
    29.03 01:401.6542-0.0038
    29.03 01:301.658-0.0008
    29.03 01:201.6588+0.0012
    29.03 01:101.6576+0.0091
    29.03 01:001.6485+0.0038
    29.03 00:501.6447-0.0003
    29.03 00:401.645-0.0028
    29.03 00:301.6478-0.0039
    29.03 00:201.6517-0.0016
    29.03 00:101.6533-0.0011
    29.03 00:031.6544-
    29.03 00:001.6544+0.0013
    28.03 23:501.6531-0.0013
    28.03 23:401.6544+0.0027
    28.03 23:301.6517-0.0025
    28.03 23:201.6542+0.0004
    28.03 23:101.6538+0.0017
    28.03 23:001.6521-0.0009
    28.03 22:501.653-0.0022
    28.03 22:401.6552-0.0016
    28.03 22:301.6568+0.0039
    28.03 22:201.6529+0.0043
    28.03 22:101.6486-0.0044
    28.03 22:031.653-0.0012
    28.03 22:001.6542-0.0002
    28.03 21:501.6544+0.0029
    28.03 21:401.6515+0.0007
    28.03 21:301.6508-0.0004
    28.03 21:201.6512-0.0001
    28.03 21:101.6513-
    28.03 21:001.6513+0.0004
    28.03 20:501.6509+0.0002
    28.03 20:401.6507+0.0014
    28.03 20:301.6493-0.0007
    28.03 20:201.65-0.0004
    28.03 20:101.6504+0.0027
    28.03 20:031.6477-0.0007
    28.03 20:001.6484+0.0007
    28.03 19:501.6477+0.0028
    28.03 19:401.6449-
    28.03 19:301.6449-0.0054
    28.03 19:201.6503+0.0069
    28.03 19:101.6434+0.0028
    28.03 19:001.6406-0.0053
    28.03 18:501.6459-0.0029
    28.03 18:401.6488+0.0014
    28.03 18:301.6474-0.0013
    28.03 18:201.6487+0.0052
    28.03 18:101.6435+0.0041
    28.03 18:031.6394-0.0004
    28.03 18:001.6398-0.002
    28.03 17:501.6418+0.0008
    28.03 17:401.641-0.0112
    28.03 17:301.6522+0.0051
    28.03 17:201.6471+0.0046
    28.03 17:101.6425-0.0032
    28.03 17:001.6457-0.0005
    28.03 16:501.6462+0.002
    28.03 16:401.6442-0.0088
    28.03 16:301.653-0.0078
    28.03 16:201.6608+0.0071
    28.03 16:101.6537-0.0007
    28.03 16:031.6544-0.0061
    28.03 16:001.6605+0.004
    28.03 15:501.6565+0.0016
    28.03 15:401.6549+0.0063
    28.03 15:301.6486+0.0007
    28.03 15:201.6479+0.0077
    28.03 15:101.6402-0.008
    28.03 15:001.6482+0.0023
    28.03 14:501.6459+0.0052
    28.03 14:401.6407+0.0067
    28.03 14:301.634-0.0047
    28.03 14:201.6387-0.0052
    28.03 14:101.6439+0.0007
    28.03 14:031.6432-0.0005
    28.03 14:001.6437+0.004
    28.03 13:501.6397-0.0002
    28.03 13:401.6399+0.0001
    28.03 13:301.6398+0.0064
    28.03 13:201.6334+0.0041
    28.03 13:101.6293-0.0019
    28.03 13:001.6312-0.0028
    28.03 12:501.634+0.0001
    28.03 12:401.6339+0.0034
    28.03 12:301.6305+0.0066
    28.03 12:201.6239+0.0007
    28.03 12:101.6232-
    28.03 12:031.6232-
    28.03 12:001.6232+0.0006
    28.03 11:501.6226-0.0127
    28.03 11:401.6353-0.0027
    28.03 11:301.638-0.0049
    28.03 11:201.6429+0.0025
    28.03 11:101.6404+0.0003
    28.03 11:001.6401-0.0022
    28.03 10:501.6423-0.0055
    28.03 10:401.6478-0.0057
    28.03 10:301.6535-0.0014
    28.03 10:201.6549-0.0001
    28.03 10:101.655+0.001
    28.03 10:031.654-0.0004
    28.03 10:001.6544+0.0007
    28.03 09:501.6537-0.0046
    28.03 09:401.6583+0.0003
    28.03 09:301.658-0.0033
    28.03 09:201.6613-0.0075
    28.03 09:101.6688+0.0014
    28.03 09:001.6674+0.0074
    28.03 08:501.66+0.0001
    28.03 08:401.6599+0.0049
    28.03 08:301.655-0.0036
    28.03 08:201.6586+0.0027
    28.03 08:101.6559-0.0001
    28.03 08:031.656-0.0008
    28.03 08:001.6568
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.572
    макс: 1.9363
    за неделю:
      1.6509

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 07:501.6509-0.0024
    29.03 06:501.6584-0.0007
    29.03 05:501.6604+0.0035
    29.03 04:501.6452-0.0054
    29.03 03:501.6538-0.0006
    29.03 02:501.6407-0.0047
    29.03 01:501.6503+0.0038
    29.03 00:501.6447+0.0013
    28.03 23:501.6531-0.0009
    28.03 22:501.653-0.0002
    28.03 21:501.6544+0.0004
    28.03 20:501.6509+0.0007
    28.03 19:501.6477-0.0053
    28.03 18:501.6459-0.002
    28.03 17:501.6418-0.0005
    28.03 16:501.6462+0.004
    28.03 15:501.6565+0.0023
    28.03 14:501.6459+0.004
    28.03 13:501.6397-0.0028
    28.03 12:501.634+0.0006
    28.03 11:501.6226-0.0022
    28.03 10:501.6423+0.0007
    28.03 09:501.6537+0.0074
    28.03 08:501.66+0.0017
    28.03 07:501.6551-0.0133
    28.03 06:501.6816+0.0007
    28.03 05:501.6703+0.0058
    28.03 04:501.6532-0.0059
    28.03 03:501.647-0.0075
    28.03 02:501.6476-0.0024
    28.03 01:501.6395+0.0047
    28.03 00:501.6384+0.0037
    27.03 23:501.6422-0.0052
    27.03 22:501.651+0.0118
    27.03 21:501.6443+0.0017
    27.03 20:501.6268-0.001
    27.03 19:501.6351+0.0109
    27.03 18:501.635+0.0019
    27.03 17:501.6173+0.0058
    27.03 16:501.6078-0.0083
    27.03 15:501.6124+0.0025
    27.03 14:501.6016+0.0001
    27.03 13:501.6133-0.0041
    27.03 12:501.6117+0.0106
    27.03 11:501.6229+0.0083
    27.03 10:501.6216-0.0031
    27.03 09:501.6075-0.0006
    27.03 08:501.602+0.0065
    27.03 07:501.5874+0.002
    27.03 06:501.5836-0.0011
    27.03 05:501.5739-0.0079
    27.03 04:501.5729+0.0015
    27.03 03:501.5781-0.0037
    27.03 02:501.6022-0.0034
    27.03 01:501.6078-0.0021
    27.03 00:501.6021+0.0036
    26.03 23:501.6032+0.0058
    26.03 22:501.6108+0.003
    26.03 21:501.6015+0.0021
    26.03 20:501.6052-0.0036
    26.03 19:501.6328+0.0024
    26.03 18:501.6083-0.0108
    26.03 17:501.6117-0.0021
    26.03 16:501.5978+0.0065
    26.03 15:501.582+0.0028
    26.03 14:501.5832+0.0024
    26.03 13:501.572-0.0007
    26.03 12:501.5871-0.0046
    26.03 11:501.585+0.0104
    26.03 10:501.6062-0.0015
    26.03 09:501.6234+0.0023
    26.03 08:501.6173-0.0006
    26.03 07:501.6106+0.0025
    26.03 06:501.6126+0.0003
    26.03 05:501.6169-0.0027
    26.03 04:501.6333+0.0044
    26.03 03:501.6492-0.0084
    26.03 02:501.6784+0.005
    26.03 01:501.6686+0.0059
    26.03 00:501.6632+0.0055
    25.03 23:501.66-0.0151
    25.03 22:501.6555-0.0066
    25.03 21:501.6981-0.0061
    25.03 20:501.6982-0.0018
    25.03 19:501.702+0.004
    25.03 18:501.7096-0.0079
    25.03 17:501.7329-0.0068
    25.03 16:501.7771+0.0059
    25.03 15:501.7757+0.0005
    25.03 14:501.7824-0.0019
    25.03 13:501.7722-0.0054
    25.03 12:501.7772+0.0031
    25.03 11:501.7786+0.0123
    25.03 10:501.787+0.0016
    25.03 09:501.778+0.0037
    25.03 08:501.7652-0.0015
    25.03 07:501.77+0.001
    25.03 06:501.7637-0.0025
    25.03 05:501.7621+0.0042
    25.03 04:501.7624+0.0014
    25.03 03:501.7713-0.0093
    25.03 02:501.7922+0.001
    25.03 01:501.7817+0.0005
    25.03 00:501.7905-0.0018
    24.03 23:501.7983+0.0082
    24.03 22:501.7998+0.0021
    24.03 21:501.8057-0.001
    24.03 20:501.8229+0.0056
    24.03 19:501.8106-0.0039
    24.03 18:501.815+0.0005
    24.03 17:501.8181+0.0049
    24.03 16:501.8264+0.0014
    24.03 15:501.8162-0.0022
    24.03 14:501.8281-0.0005
    24.03 13:501.8273-0.0012
    24.03 12:501.8367-0.0038
    24.03 11:501.8301+0.0006
    24.03 10:501.8469+0.0002
    24.03 09:501.8568-0.0005
    24.03 08:501.8389-0.0013
    24.03 07:501.8573-0.0021
    24.03 06:501.854+0.002
    24.03 05:501.8358-0.0024
    24.03 04:501.8356-0.008
    24.03 03:501.8395+0.0105
    24.03 02:501.8503+0.0001
    24.03 01:501.8349+0.002
    24.03 00:501.8282+0.0002
    23.03 23:501.8329-0.0001
    23.03 22:501.8371-0.0022
    23.03 21:501.8292-0.0017
    23.03 20:501.8323+0.0049
    23.03 19:501.8239-0.0044
    23.03 18:501.8423-0.0049
    23.03 17:501.8385-0.0112
    23.03 16:501.8641-0.0053
    23.03 15:501.8585+0.0004
    23.03 14:501.8612+0.0084
    23.03 13:501.857+0.004
    23.03 12:501.8664-0.0007
    23.03 11:501.8615+0.009
    23.03 10:501.8477+0.0037
    23.03 09:501.8665+0.0005
    23.03 08:501.8789+0.0017
    23.03 07:501.875-0.0068
    23.03 06:501.9099-0.0006
    23.03 05:501.8954-0.0019
    23.03 04:501.8779+0.0032
    23.03 03:501.9013-0.006
    23.03 02:501.903+0.0006
    23.03 01:501.9247-0.0126
    23.03 00:501.9363+0.0007
    22.03 23:501.9162-0.0115
    22.03 22:501.9053+0.001
    22.03 21:501.8969+0.0013
    22.03 20:501.895-0.0076
    22.03 19:501.917+0.0027
    22.03 18:501.8842-0.0016
    22.03 17:501.935+0.0134
    22.03 16:501.9006+0.0099
    22.03 15:501.8602+0.0118
    22.03 14:501.8571+0.0074
    22.03 13:501.847+0.0018
    22.03 12:501.8295-0.0009
    22.03 11:501.8328+0.0017
    22.03 10:501.8165-0.0009
    22.03 09:501.8186+0.0003
    22.03 08:501.8148
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.4927
    макс: 2.0679
    за месяц:
      1.6509
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20241.6502+0.035
    27.03.20241.6152+0.0096
    26.03.20241.6056-0.1283
    25.03.20241.7339-0.0859
    24.03.20241.8198-0.0357
    23.03.20241.8555-0.0166
    22.03.20241.8721+0.0348
    21.03.20241.8373-0.128
    20.03.20241.9653-0.0277
    19.03.20241.993+0.1636
    18.03.20241.8294+0.0315
    17.03.20241.7979+0.0806
    16.03.20241.7173+0.056
    15.03.20241.6613+0.1228
    14.03.20241.5385+0.0458
    13.03.20241.4927-0.0501
    12.03.20241.5428+0.0043
    11.03.20241.5385-0.0322
    10.03.20241.5707-0.017
    09.03.20241.5877-0.0709
    08.03.20241.6586+0.0153
    07.03.20241.6433-0.1219
    06.03.20241.7652+0.0243
    05.03.20241.7409+0.0441
    04.03.20241.6968-0.0658
    03.03.20241.7626+0.0655
    02.03.20241.6971-0.2087
    01.03.20241.9058-0.0649
    29.02.20241.9707-0.0477
    28.02.20242.0184-0.0495
    27.02.20242.0679
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.4927
    макс: 2.6381
    за квартал:
      1.6509
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20241.6502+0.035
    27.03.20241.6152+0.0096
    26.03.20241.6056-0.1283
    25.03.20241.7339-0.0859
    24.03.20241.8198-0.0357
    23.03.20241.8555-0.0166
    22.03.20241.8721+0.0348
    21.03.20241.8373-0.128
    20.03.20241.9653-0.0277
    19.03.20241.993+0.1636
    18.03.20241.8294+0.0315
    17.03.20241.7979+0.0806
    16.03.20241.7173+0.056
    15.03.20241.6613+0.1228
    14.03.20241.5385+0.0458
    13.03.20241.4927-0.0501
    12.03.20241.5428+0.0043
    11.03.20241.5385-0.0322
    10.03.20241.5707-0.017
    09.03.20241.5877-0.0709
    08.03.20241.6586+0.0153
    07.03.20241.6433-0.1219
    06.03.20241.7652+0.0243
    05.03.20241.7409+0.0441
    04.03.20241.6968-0.0658
    03.03.20241.7626+0.0655
    02.03.20241.6971-0.2087
    01.03.20241.9058-0.0649
    29.02.20241.9707-0.0477
    28.02.20242.0184-0.0495
    27.02.20242.0679-0.0278
    26.02.20242.0957-0.0571
    25.02.20242.1528-0.0188
    24.02.20242.1716-0.0625
    23.02.20242.2341+0.0498
    22.02.20242.1843-0.0426
    21.02.20242.2269+0.0804
    20.02.20242.1465+0.0356
    19.02.20242.1109+0.0023
    18.02.20242.1086-0.1278
    17.02.20242.2364-0.0122
    16.02.20242.2486-0.0488
    15.02.20242.2974-0.0269
    14.02.20242.3243-0.0142
    13.02.20242.3385-0.0296
    12.02.20242.3681-0.0324
    11.02.20242.4005-0.0199
    10.02.20242.4204-0.002
    09.02.20242.4224-0.0573
    08.02.20242.4797-0.0671
    07.02.20242.5468+0.009
    06.02.20242.5378-0.0139
    05.02.20242.5517-0.0036
    04.02.20242.5553+0.0404
    03.02.20242.5149+0.0056
    02.02.20242.5093-0.0074
    01.02.20242.5167+0.0116
    31.01.20242.5051+0.066
    30.01.20242.4391+0.0017
    29.01.20242.4374+0.0112
    28.01.20242.4262-0.0143
    27.01.20242.4405-0.071
    26.01.20242.5115-0.0722
    25.01.20242.5837-0.0426
    24.01.20242.6263-0.0118
    23.01.20242.6381+0.1226
    22.01.20242.5155+0.1035
    21.01.20242.412-0.0215
    20.01.20242.4335-0.0121
    19.01.20242.4456+0.1125
    18.01.20242.3331+0.0659
    17.01.20242.2672-0.015
    16.01.20242.2822-0.0463
    15.01.20242.3285+0.039
    14.01.20242.2895+0.0185
    13.01.20242.271+0.0556
    11.01.20242.2154-0.1902
    10.01.20242.4056+0.0168
    09.01.20242.3888-0.0418
    08.01.20242.4306+0.0948
    07.01.20242.3358-0.0956
    06.01.20242.4314+0.0722
    05.01.20242.3592+0.0779
    04.01.20242.2813+0.1055
    03.01.20242.1758+0.0519
    02.01.20242.1239-0.0487
    01.01.20242.1726-0.0223
    31.12.20232.1949-0.102
    30.12.20232.2969+0.032
    29.12.20232.2649

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот