Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Basic Attention Token
- Биткоин 70413.43
- Эфириум 3574.2
- Tether 1
- Binance Coin 611.61
- Solana 188.73
- Lido Staked ETH 3564.58
- Рипл 0.62243
- USD Coin 1
- Dogecoin 0.21466
- Cardano 0.65016
- Avalanche 54.306
- SHIBA INU 3.109E-5
- Tokamak Network 4.9129
- Polkadot 9.4405
- Bitcoin Cash 575.5
- ChainLink 19.0566
- Wrapped Bitcoin 70564.89
- TRON 0.12059
- Wrapped TRON 0.12017
- Matic Network 0.9995
Курс болгарского лева к Basic Attention Token
Обновлено: 29.03.2024 07:50:01
= | ||
Калькулятор BGN - BAT / Обратный расчет: курс Basic Attention Token к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно basic attention token, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6226макс: 1.6688за сутки:
1.6509 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 07:50 1.6509 +0.0043 29.03 07:40 1.6466 -0.0107 29.03 07:30 1.6573 -0.0023 29.03 07:20 1.6596 +0.0033 29.03 07:10 1.6563 +0.0003 29.03 07:00 1.656 -0.0024 29.03 06:50 1.6584 +0.0031 29.03 06:40 1.6553 -0.0033 29.03 06:30 1.6586 +0.0105 29.03 06:20 1.6481 -0.0028 29.03 06:10 1.6509 -0.0062 29.03 06:03 1.6571 -0.0026 29.03 06:00 1.6597 -0.0007 29.03 05:50 1.6604 -0.0023 29.03 05:40 1.6627 -0.004 29.03 05:30 1.6667 +0.0073 29.03 05:20 1.6594 +0.0067 29.03 05:10 1.6527 +0.004 29.03 05:00 1.6487 +0.0035 29.03 04:50 1.6452 -0.0038 29.03 04:40 1.649 +0.0048 29.03 04:30 1.6442 +0.0054 29.03 04:20 1.6388 -0.0092 29.03 04:10 1.648 -0.0005 29.03 04:03 1.6485 +0.0001 29.03 04:00 1.6484 -0.0054 29.03 03:50 1.6538 +0.0002 29.03 03:40 1.6536 +0.0039 29.03 03:30 1.6497 +0.0034 29.03 03:20 1.6463 +0.0049 29.03 03:10 1.6414 +0.0013 29.03 03:00 1.6401 -0.0006 29.03 02:50 1.6407 -0.0002 29.03 02:40 1.6409 +0.0006 29.03 02:30 1.6403 -0.0009 29.03 02:20 1.6412 -0.0013 29.03 02:10 1.6425 -0.0031 29.03 02:03 1.6456 - 29.03 02:00 1.6456 -0.0047 29.03 01:50 1.6503 -0.0039 29.03 01:40 1.6542 -0.0038 29.03 01:30 1.658 -0.0008 29.03 01:20 1.6588 +0.0012 29.03 01:10 1.6576 +0.0091 29.03 01:00 1.6485 +0.0038 29.03 00:50 1.6447 -0.0003 29.03 00:40 1.645 -0.0028 29.03 00:30 1.6478 -0.0039 29.03 00:20 1.6517 -0.0016 29.03 00:10 1.6533 -0.0011 29.03 00:03 1.6544 - 29.03 00:00 1.6544 +0.0013 28.03 23:50 1.6531 -0.0013 28.03 23:40 1.6544 +0.0027 28.03 23:30 1.6517 -0.0025 28.03 23:20 1.6542 +0.0004 28.03 23:10 1.6538 +0.0017 28.03 23:00 1.6521 -0.0009 28.03 22:50 1.653 -0.0022 28.03 22:40 1.6552 -0.0016 28.03 22:30 1.6568 +0.0039 28.03 22:20 1.6529 +0.0043 28.03 22:10 1.6486 -0.0044 28.03 22:03 1.653 -0.0012 28.03 22:00 1.6542 -0.0002 28.03 21:50 1.6544 +0.0029 28.03 21:40 1.6515 +0.0007 28.03 21:30 1.6508 -0.0004 28.03 21:20 1.6512 -0.0001 28.03 21:10 1.6513 - 28.03 21:00 1.6513 +0.0004 28.03 20:50 1.6509 +0.0002 28.03 20:40 1.6507 +0.0014 28.03 20:30 1.6493 -0.0007 28.03 20:20 1.65 -0.0004 28.03 20:10 1.6504 +0.0027 28.03 20:03 1.6477 -0.0007 28.03 20:00 1.6484 +0.0007 28.03 19:50 1.6477 +0.0028 28.03 19:40 1.6449 - 28.03 19:30 1.6449 -0.0054 28.03 19:20 1.6503 +0.0069 28.03 19:10 1.6434 +0.0028 28.03 19:00 1.6406 -0.0053 28.03 18:50 1.6459 -0.0029 28.03 18:40 1.6488 +0.0014 28.03 18:30 1.6474 -0.0013 28.03 18:20 1.6487 +0.0052 28.03 18:10 1.6435 +0.0041 28.03 18:03 1.6394 -0.0004 28.03 18:00 1.6398 -0.002 28.03 17:50 1.6418 +0.0008 28.03 17:40 1.641 -0.0112 28.03 17:30 1.6522 +0.0051 28.03 17:20 1.6471 +0.0046 28.03 17:10 1.6425 -0.0032 28.03 17:00 1.6457 -0.0005 28.03 16:50 1.6462 +0.002 28.03 16:40 1.6442 -0.0088 28.03 16:30 1.653 -0.0078 28.03 16:20 1.6608 +0.0071 28.03 16:10 1.6537 -0.0007 28.03 16:03 1.6544 -0.0061 28.03 16:00 1.6605 +0.004 28.03 15:50 1.6565 +0.0016 28.03 15:40 1.6549 +0.0063 28.03 15:30 1.6486 +0.0007 28.03 15:20 1.6479 +0.0077 28.03 15:10 1.6402 -0.008 28.03 15:00 1.6482 +0.0023 28.03 14:50 1.6459 +0.0052 28.03 14:40 1.6407 +0.0067 28.03 14:30 1.634 -0.0047 28.03 14:20 1.6387 -0.0052 28.03 14:10 1.6439 +0.0007 28.03 14:03 1.6432 -0.0005 28.03 14:00 1.6437 +0.004 28.03 13:50 1.6397 -0.0002 28.03 13:40 1.6399 +0.0001 28.03 13:30 1.6398 +0.0064 28.03 13:20 1.6334 +0.0041 28.03 13:10 1.6293 -0.0019 28.03 13:00 1.6312 -0.0028 28.03 12:50 1.634 +0.0001 28.03 12:40 1.6339 +0.0034 28.03 12:30 1.6305 +0.0066 28.03 12:20 1.6239 +0.0007 28.03 12:10 1.6232 - 28.03 12:03 1.6232 - 28.03 12:00 1.6232 +0.0006 28.03 11:50 1.6226 -0.0127 28.03 11:40 1.6353 -0.0027 28.03 11:30 1.638 -0.0049 28.03 11:20 1.6429 +0.0025 28.03 11:10 1.6404 +0.0003 28.03 11:00 1.6401 -0.0022 28.03 10:50 1.6423 -0.0055 28.03 10:40 1.6478 -0.0057 28.03 10:30 1.6535 -0.0014 28.03 10:20 1.6549 -0.0001 28.03 10:10 1.655 +0.001 28.03 10:03 1.654 -0.0004 28.03 10:00 1.6544 +0.0007 28.03 09:50 1.6537 -0.0046 28.03 09:40 1.6583 +0.0003 28.03 09:30 1.658 -0.0033 28.03 09:20 1.6613 -0.0075 28.03 09:10 1.6688 +0.0014 28.03 09:00 1.6674 +0.0074 28.03 08:50 1.66 +0.0001 28.03 08:40 1.6599 +0.0049 28.03 08:30 1.655 -0.0036 28.03 08:20 1.6586 +0.0027 28.03 08:10 1.6559 -0.0001 28.03 08:03 1.656 -0.0008 28.03 08:00 1.6568 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.572макс: 1.9363за неделю:
1.6509 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 07:50 1.6509 -0.0024 29.03 06:50 1.6584 -0.0007 29.03 05:50 1.6604 +0.0035 29.03 04:50 1.6452 -0.0054 29.03 03:50 1.6538 -0.0006 29.03 02:50 1.6407 -0.0047 29.03 01:50 1.6503 +0.0038 29.03 00:50 1.6447 +0.0013 28.03 23:50 1.6531 -0.0009 28.03 22:50 1.653 -0.0002 28.03 21:50 1.6544 +0.0004 28.03 20:50 1.6509 +0.0007 28.03 19:50 1.6477 -0.0053 28.03 18:50 1.6459 -0.002 28.03 17:50 1.6418 -0.0005 28.03 16:50 1.6462 +0.004 28.03 15:50 1.6565 +0.0023 28.03 14:50 1.6459 +0.004 28.03 13:50 1.6397 -0.0028 28.03 12:50 1.634 +0.0006 28.03 11:50 1.6226 -0.0022 28.03 10:50 1.6423 +0.0007 28.03 09:50 1.6537 +0.0074 28.03 08:50 1.66 +0.0017 28.03 07:50 1.6551 -0.0133 28.03 06:50 1.6816 +0.0007 28.03 05:50 1.6703 +0.0058 28.03 04:50 1.6532 -0.0059 28.03 03:50 1.647 -0.0075 28.03 02:50 1.6476 -0.0024 28.03 01:50 1.6395 +0.0047 28.03 00:50 1.6384 +0.0037 27.03 23:50 1.6422 -0.0052 27.03 22:50 1.651 +0.0118 27.03 21:50 1.6443 +0.0017 27.03 20:50 1.6268 -0.001 27.03 19:50 1.6351 +0.0109 27.03 18:50 1.635 +0.0019 27.03 17:50 1.6173 +0.0058 27.03 16:50 1.6078 -0.0083 27.03 15:50 1.6124 +0.0025 27.03 14:50 1.6016 +0.0001 27.03 13:50 1.6133 -0.0041 27.03 12:50 1.6117 +0.0106 27.03 11:50 1.6229 +0.0083 27.03 10:50 1.6216 -0.0031 27.03 09:50 1.6075 -0.0006 27.03 08:50 1.602 +0.0065 27.03 07:50 1.5874 +0.002 27.03 06:50 1.5836 -0.0011 27.03 05:50 1.5739 -0.0079 27.03 04:50 1.5729 +0.0015 27.03 03:50 1.5781 -0.0037 27.03 02:50 1.6022 -0.0034 27.03 01:50 1.6078 -0.0021 27.03 00:50 1.6021 +0.0036 26.03 23:50 1.6032 +0.0058 26.03 22:50 1.6108 +0.003 26.03 21:50 1.6015 +0.0021 26.03 20:50 1.6052 -0.0036 26.03 19:50 1.6328 +0.0024 26.03 18:50 1.6083 -0.0108 26.03 17:50 1.6117 -0.0021 26.03 16:50 1.5978 +0.0065 26.03 15:50 1.582 +0.0028 26.03 14:50 1.5832 +0.0024 26.03 13:50 1.572 -0.0007 26.03 12:50 1.5871 -0.0046 26.03 11:50 1.585 +0.0104 26.03 10:50 1.6062 -0.0015 26.03 09:50 1.6234 +0.0023 26.03 08:50 1.6173 -0.0006 26.03 07:50 1.6106 +0.0025 26.03 06:50 1.6126 +0.0003 26.03 05:50 1.6169 -0.0027 26.03 04:50 1.6333 +0.0044 26.03 03:50 1.6492 -0.0084 26.03 02:50 1.6784 +0.005 26.03 01:50 1.6686 +0.0059 26.03 00:50 1.6632 +0.0055 25.03 23:50 1.66 -0.0151 25.03 22:50 1.6555 -0.0066 25.03 21:50 1.6981 -0.0061 25.03 20:50 1.6982 -0.0018 25.03 19:50 1.702 +0.004 25.03 18:50 1.7096 -0.0079 25.03 17:50 1.7329 -0.0068 25.03 16:50 1.7771 +0.0059 25.03 15:50 1.7757 +0.0005 25.03 14:50 1.7824 -0.0019 25.03 13:50 1.7722 -0.0054 25.03 12:50 1.7772 +0.0031 25.03 11:50 1.7786 +0.0123 25.03 10:50 1.787 +0.0016 25.03 09:50 1.778 +0.0037 25.03 08:50 1.7652 -0.0015 25.03 07:50 1.77 +0.001 25.03 06:50 1.7637 -0.0025 25.03 05:50 1.7621 +0.0042 25.03 04:50 1.7624 +0.0014 25.03 03:50 1.7713 -0.0093 25.03 02:50 1.7922 +0.001 25.03 01:50 1.7817 +0.0005 25.03 00:50 1.7905 -0.0018 24.03 23:50 1.7983 +0.0082 24.03 22:50 1.7998 +0.0021 24.03 21:50 1.8057 -0.001 24.03 20:50 1.8229 +0.0056 24.03 19:50 1.8106 -0.0039 24.03 18:50 1.815 +0.0005 24.03 17:50 1.8181 +0.0049 24.03 16:50 1.8264 +0.0014 24.03 15:50 1.8162 -0.0022 24.03 14:50 1.8281 -0.0005 24.03 13:50 1.8273 -0.0012 24.03 12:50 1.8367 -0.0038 24.03 11:50 1.8301 +0.0006 24.03 10:50 1.8469 +0.0002 24.03 09:50 1.8568 -0.0005 24.03 08:50 1.8389 -0.0013 24.03 07:50 1.8573 -0.0021 24.03 06:50 1.854 +0.002 24.03 05:50 1.8358 -0.0024 24.03 04:50 1.8356 -0.008 24.03 03:50 1.8395 +0.0105 24.03 02:50 1.8503 +0.0001 24.03 01:50 1.8349 +0.002 24.03 00:50 1.8282 +0.0002 23.03 23:50 1.8329 -0.0001 23.03 22:50 1.8371 -0.0022 23.03 21:50 1.8292 -0.0017 23.03 20:50 1.8323 +0.0049 23.03 19:50 1.8239 -0.0044 23.03 18:50 1.8423 -0.0049 23.03 17:50 1.8385 -0.0112 23.03 16:50 1.8641 -0.0053 23.03 15:50 1.8585 +0.0004 23.03 14:50 1.8612 +0.0084 23.03 13:50 1.857 +0.004 23.03 12:50 1.8664 -0.0007 23.03 11:50 1.8615 +0.009 23.03 10:50 1.8477 +0.0037 23.03 09:50 1.8665 +0.0005 23.03 08:50 1.8789 +0.0017 23.03 07:50 1.875 -0.0068 23.03 06:50 1.9099 -0.0006 23.03 05:50 1.8954 -0.0019 23.03 04:50 1.8779 +0.0032 23.03 03:50 1.9013 -0.006 23.03 02:50 1.903 +0.0006 23.03 01:50 1.9247 -0.0126 23.03 00:50 1.9363 +0.0007 22.03 23:50 1.9162 -0.0115 22.03 22:50 1.9053 +0.001 22.03 21:50 1.8969 +0.0013 22.03 20:50 1.895 -0.0076 22.03 19:50 1.917 +0.0027 22.03 18:50 1.8842 -0.0016 22.03 17:50 1.935 +0.0134 22.03 16:50 1.9006 +0.0099 22.03 15:50 1.8602 +0.0118 22.03 14:50 1.8571 +0.0074 22.03 13:50 1.847 +0.0018 22.03 12:50 1.8295 -0.0009 22.03 11:50 1.8328 +0.0017 22.03 10:50 1.8165 -0.0009 22.03 09:50 1.8186 +0.0003 22.03 08:50 1.8148 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.4927макс: 2.0679за месяц:
1.6509 Дата Курс +/- 28.03.2024 1.6502 +0.035 27.03.2024 1.6152 +0.0096 26.03.2024 1.6056 -0.1283 25.03.2024 1.7339 -0.0859 24.03.2024 1.8198 -0.0357 23.03.2024 1.8555 -0.0166 22.03.2024 1.8721 +0.0348 21.03.2024 1.8373 -0.128 20.03.2024 1.9653 -0.0277 19.03.2024 1.993 +0.1636 18.03.2024 1.8294 +0.0315 17.03.2024 1.7979 +0.0806 16.03.2024 1.7173 +0.056 15.03.2024 1.6613 +0.1228 14.03.2024 1.5385 +0.0458 13.03.2024 1.4927 -0.0501 12.03.2024 1.5428 +0.0043 11.03.2024 1.5385 -0.0322 10.03.2024 1.5707 -0.017 09.03.2024 1.5877 -0.0709 08.03.2024 1.6586 +0.0153 07.03.2024 1.6433 -0.1219 06.03.2024 1.7652 +0.0243 05.03.2024 1.7409 +0.0441 04.03.2024 1.6968 -0.0658 03.03.2024 1.7626 +0.0655 02.03.2024 1.6971 -0.2087 01.03.2024 1.9058 -0.0649 29.02.2024 1.9707 -0.0477 28.02.2024 2.0184 -0.0495 27.02.2024 2.0679 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.4927макс: 2.6381за квартал:
1.6509 Дата Курс +/- 28.03.2024 1.6502 +0.035 27.03.2024 1.6152 +0.0096 26.03.2024 1.6056 -0.1283 25.03.2024 1.7339 -0.0859 24.03.2024 1.8198 -0.0357 23.03.2024 1.8555 -0.0166 22.03.2024 1.8721 +0.0348 21.03.2024 1.8373 -0.128 20.03.2024 1.9653 -0.0277 19.03.2024 1.993 +0.1636 18.03.2024 1.8294 +0.0315 17.03.2024 1.7979 +0.0806 16.03.2024 1.7173 +0.056 15.03.2024 1.6613 +0.1228 14.03.2024 1.5385 +0.0458 13.03.2024 1.4927 -0.0501 12.03.2024 1.5428 +0.0043 11.03.2024 1.5385 -0.0322 10.03.2024 1.5707 -0.017 09.03.2024 1.5877 -0.0709 08.03.2024 1.6586 +0.0153 07.03.2024 1.6433 -0.1219 06.03.2024 1.7652 +0.0243 05.03.2024 1.7409 +0.0441 04.03.2024 1.6968 -0.0658 03.03.2024 1.7626 +0.0655 02.03.2024 1.6971 -0.2087 01.03.2024 1.9058 -0.0649 29.02.2024 1.9707 -0.0477 28.02.2024 2.0184 -0.0495 27.02.2024 2.0679 -0.0278 26.02.2024 2.0957 -0.0571 25.02.2024 2.1528 -0.0188 24.02.2024 2.1716 -0.0625 23.02.2024 2.2341 +0.0498 22.02.2024 2.1843 -0.0426 21.02.2024 2.2269 +0.0804 20.02.2024 2.1465 +0.0356 19.02.2024 2.1109 +0.0023 18.02.2024 2.1086 -0.1278 17.02.2024 2.2364 -0.0122 16.02.2024 2.2486 -0.0488 15.02.2024 2.2974 -0.0269 14.02.2024 2.3243 -0.0142 13.02.2024 2.3385 -0.0296 12.02.2024 2.3681 -0.0324 11.02.2024 2.4005 -0.0199 10.02.2024 2.4204 -0.002 09.02.2024 2.4224 -0.0573 08.02.2024 2.4797 -0.0671 07.02.2024 2.5468 +0.009 06.02.2024 2.5378 -0.0139 05.02.2024 2.5517 -0.0036 04.02.2024 2.5553 +0.0404 03.02.2024 2.5149 +0.0056 02.02.2024 2.5093 -0.0074 01.02.2024 2.5167 +0.0116 31.01.2024 2.5051 +0.066 30.01.2024 2.4391 +0.0017 29.01.2024 2.4374 +0.0112 28.01.2024 2.4262 -0.0143 27.01.2024 2.4405 -0.071 26.01.2024 2.5115 -0.0722 25.01.2024 2.5837 -0.0426 24.01.2024 2.6263 -0.0118 23.01.2024 2.6381 +0.1226 22.01.2024 2.5155 +0.1035 21.01.2024 2.412 -0.0215 20.01.2024 2.4335 -0.0121 19.01.2024 2.4456 +0.1125 18.01.2024 2.3331 +0.0659 17.01.2024 2.2672 -0.015 16.01.2024 2.2822 -0.0463 15.01.2024 2.3285 +0.039 14.01.2024 2.2895 +0.0185 13.01.2024 2.271 +0.0556 11.01.2024 2.2154 -0.1902 10.01.2024 2.4056 +0.0168 09.01.2024 2.3888 -0.0418 08.01.2024 2.4306 +0.0948 07.01.2024 2.3358 -0.0956 06.01.2024 2.4314 +0.0722 05.01.2024 2.3592 +0.0779 04.01.2024 2.2813 +0.1055 03.01.2024 2.1758 +0.0519 02.01.2024 2.1239 -0.0487 01.01.2024 2.1726 -0.0223 31.12.2023 2.1949 -0.102 30.12.2023 2.2969 +0.032 29.12.2023 2.2649