Курсы криптовалют к Beam

Биткоин 66445.65
Эфириум 3218.13
Tether 1.0001
Binance Coin 608.9
Solana 156.69
USD Coin 0.99995
Рипл 0.55021
Lido Staked ETH 3216.43
Dogecoin 0.16056
Tokamak Network 5.6835
Cardano 0.50322
SHIBA INU 2.686E-5
Avalanche 38.4977
Polkadot 7.2698
Wrapped Bitcoin 66396.9
Bitcoin Cash 507.14
Wrapped TRON 0.11361
TRON 0.11357
ChainLink 15.3114
NEAR Protocol 6.9567

Все криптовалюты » Болгарский лев » Beam »

Курс болгарского лева к Beam

Обновлено: 24.04.2024 01:20:01


	=
Калькулятор BGN - BEAM / Обратный расчет: курс Beam к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно beam, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3937

макс: 18.7214

за сутки:

18.2279

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 01:20	18.2279	-0.0095
24.04 01:10	18.2374	-0.0129
24.04 01:00	18.2503	-0.0041
24.04 00:50	18.2544	+0.0392
24.04 00:40	18.2152	+0.01
24.04 00:30	18.2052	+0.0341
24.04 00:20	18.1711	+0.0684
24.04 00:10	18.1027	+11.6274
24.04 00:03	6.4753	-11.7063
24.04 00:00	18.1816	+0.0398
23.04 23:50	18.1418	+0.0388
23.04 23:40	18.103	-0.035
23.04 23:30	18.138	-0.0067
23.04 23:20	18.1447	+0.0742
23.04 23:10	18.0705	+0.1611
23.04 23:00	17.9094	+0.0433
23.04 22:50	17.8661	+0.0486
23.04 22:40	17.8175	-0.0444
23.04 22:30	17.8619	+0.0147
23.04 22:20	17.8472	-0.0002
23.04 22:10	17.8474	+11.3289
23.04 22:03	6.5185	-11.3115
23.04 22:00	17.83	-0.0682
23.04 21:50	17.8982	+0.0841
23.04 21:40	17.8141	+0.0304
23.04 21:30	17.7837	+0.0013
23.04 21:20	17.7824	+0.0478
23.04 21:10	17.7346	-0.0322
23.04 21:00	17.7668	-0.0191
23.04 20:50	17.7859	+0.019
23.04 20:40	17.7669	-0.0318
23.04 20:30	17.7987	+0.0202
23.04 20:20	17.7785	+0.0147
23.04 20:10	17.7638	+11.2797
23.04 20:03	6.4841	-11.2504
23.04 20:00	17.7345	-0.0141
23.04 19:50	17.7486	-0.012
23.04 19:40	17.7606	+0.0015
23.04 19:30	17.7591	+0.0367
23.04 19:20	17.7224	+0.0221
23.04 19:10	17.7003	-0.1482
23.04 19:00	17.8485	-0.0062
23.04 18:50	17.8547	+0.0805
23.04 18:40	17.7742	+0.0266
23.04 18:30	17.7476	-0.0354
23.04 18:20	17.783	+0.0785
23.04 18:10	17.7045	+11.3108
23.04 18:03	6.3937	-11.2612
23.04 18:00	17.6549	-0.0957
23.04 17:50	17.7506	+0.0197
23.04 17:40	17.7309	-0.0232
23.04 17:30	17.7541	-0.0628
23.04 17:20	17.8169	-0.0819
23.04 17:10	17.8988	-0.056
23.04 17:00	17.9548	-0.0501
23.04 16:50	18.0049	-0.1138
23.04 16:40	18.1187	-0.095
23.04 16:30	18.2137	+0.0328
23.04 16:20	18.1809	+0.0482
23.04 16:10	18.1327	+11.657
23.04 16:03	6.4757	-11.6644
23.04 16:00	18.1401	-0.0807
23.04 15:50	18.2208	+0.0502
23.04 15:40	18.1706	+0.0327
23.04 15:30	18.1379	+0.0046
23.04 15:20	18.1333	+0.0767
23.04 15:10	18.0566	-0.1161
23.04 15:00	18.1727	-0.0419
23.04 14:50	18.2146	-0.0063
23.04 14:40	18.2209	+0.0838
23.04 14:30	18.1371	-0.004
23.04 14:20	18.1411	-
23.04 14:10	18.1411	+11.6712
23.04 14:03	6.4699	-11.6093
23.04 14:00	18.0792	+0.0711
23.04 13:50	18.0081	-0.102
23.04 13:40	18.1101	-0.0405
23.04 13:30	18.1506	+0.0827
23.04 13:20	18.0679	-0.0322
23.04 13:10	18.1001	-0.0602
23.04 13:00	18.1603	-0.0924
23.04 12:50	18.2527	+0.0432
23.04 12:40	18.2095	-0.0097
23.04 12:30	18.2192	+0.0922
23.04 12:20	18.127	-0.037
23.04 12:10	18.164	+11.7321
23.04 12:03	6.4319	-11.7536
23.04 12:00	18.1855	-0.022
23.04 11:50	18.2075	-0.2212
23.04 11:40	18.4287	-0.0995
23.04 11:30	18.5282	-0.1932
23.04 11:20	18.7214	+0.0628
23.04 11:10	18.6586	+0.1315
23.04 11:00	18.5271	-0.1192
23.04 10:50	18.6463	+0.0419
23.04 10:40	18.6044	+0.1154
23.04 10:30	18.489	+0.404
23.04 10:20	18.085	+0.368
23.04 10:10	17.717	+11.2901
23.04 10:03	6.4269	-11.2045
23.04 10:00	17.6314	+0.1495
23.04 09:50	17.4819	-0.0026
23.04 09:40	17.4845	+0.5995
23.04 09:30	16.885	+0.1321
23.04 09:20	16.7529	+0.0541
23.04 09:10	16.6988	-0.0298
23.04 09:00	16.7286	+0.0209
23.04 08:50	16.7077	+0.1573
23.04 08:40	16.5504	-0.125
23.04 08:30	16.6754	+0.059
23.04 08:20	16.6164	-0.0354
23.04 08:10	16.6518	+10.2231
23.04 08:03	6.4287	-10.1569
23.04 08:00	16.5856	+0.0001
23.04 07:50	16.5855	+0.0046
23.04 07:40	16.5809	+0.1052
23.04 07:30	16.4757	+0.071
23.04 07:20	16.4047	+0.006
23.04 07:10	16.3987	+0.0913
23.04 07:00	16.3074	+0.2139
23.04 06:50	16.0935	-0.2863
23.04 06:40	16.3798	+0.0201
23.04 06:30	16.3597	-0.11
23.04 06:20	16.4697	-0.1114
23.04 06:10	16.5811	+10.1529
23.04 06:03	6.4282	-10.2595
23.04 06:00	16.6877	-0.0086
23.04 05:50	16.6963	+0.0093
23.04 05:40	16.687	+0.0844
23.04 05:30	16.6026	-0.035
23.04 05:20	16.6376	-0.0581
23.04 05:10	16.6957	+0.0335
23.04 05:00	16.6622	-0.0136
23.04 04:50	16.6758	-0.0424
23.04 04:40	16.7182	-0.0664
23.04 04:30	16.7846	+0.0059
23.04 04:20	16.7787	+0.0539
23.04 04:10	16.7248	+10.2943
23.04 04:03	6.4305	-10.3762
23.04 04:00	16.8067	-0.0161
23.04 03:50	16.8228	-0.0253
23.04 03:40	16.8481	-0.116
23.04 03:30	16.9641	-0.0213
23.04 03:20	16.9854	-0.0232
23.04 03:10	17.0086	-0.0297
23.04 03:00	17.0383	-0.0003
23.04 02:50	17.0386	+0.0034
23.04 02:40	17.0352	+0.0889
23.04 02:30	16.9463	+0.0221
23.04 02:20	16.9242	-0.0287
23.04 02:10	16.9529	+10.4957
23.04 02:03	6.4572	-10.4993
23.04 02:00	16.9565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3937

макс: 22.2681

за неделю:

18.2279

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 01:20	18.2279	-0.0041
24.04 00:50	18.2544	+0.0398
23.04 23:50	18.1418	+0.0433
23.04 22:50	17.8661	-0.0682
23.04 21:50	17.8982	-0.0191
23.04 20:50	17.7859	-0.0141
23.04 19:50	17.7486	-0.0062
23.04 18:50	17.8547	-0.0957
23.04 17:50	17.7506	-0.0501
23.04 16:50	18.0049	-0.0807
23.04 15:50	18.2208	-0.0419
23.04 14:50	18.2146	+0.0711
23.04 13:50	18.0081	-0.0924
23.04 12:50	18.2527	-0.022
23.04 11:50	18.2075	-0.1192
23.04 10:50	18.6463	+0.1495
23.04 09:50	17.4819	+0.0209
23.04 08:50	16.7077	+0.0001
23.04 07:50	16.5855	+0.2139
23.04 06:50	16.0935	-0.0086
23.04 05:50	16.6963	-0.0136
23.04 04:50	16.6758	-0.0161
23.04 03:50	16.8228	-0.0003
23.04 02:50	17.0386	-0.0325
23.04 01:50	16.989	-0.0126
23.04 00:50	17.0166	-0.0854
22.04 23:50	17.0406	-0.0424
22.04 22:50	17.1301	+0.0671
22.04 21:50	17.0258	+0.0051
22.04 20:50	16.953	+0.0481
22.04 19:50	17.1822	+0.0262
22.04 18:50	17.3157	+0.0198
22.04 17:50	17.4504	-0.0536
22.04 16:50	17.4166	+0.0212
22.04 15:50	17.2452	+0.0015
22.04 14:50	17.306	-0.0297
22.04 13:50	17.0202	+0.0673
22.04 12:50	17.209	+0.1444
22.04 11:50	17.0912	-0.0632
22.04 10:50	17.5574	+0.0289
22.04 09:50	17.5205	-0.0554
22.04 08:50	17.7213	-0.0453
22.04 07:50	17.7662	-0.0861
22.04 06:50	17.5469	-0.0154
22.04 05:50	17.859	+0.0797
22.04 04:50	17.849	-0.0485
22.04 03:50	17.8553	+0.0151
22.04 02:50	17.8699	-0.0048
22.04 01:50	17.7852	-0.0456
22.04 00:50	17.9706	-0.0128
21.04 23:50	17.9976	+0.0447
21.04 22:50	17.9667	+0.0187
21.04 21:50	18.0934	-0.0997
21.04 20:50	18.1183	-0.0816
21.04 19:50	18.1157	+0.0459
21.04 18:50	17.7647	+0.0052
21.04 17:50	17.9842	+0.2045
21.04 16:50	17.9556	+0.0692
21.04 15:50	17.5713	+0.0466
21.04 14:50	17.4403	-0.1845
21.04 13:50	17.6796	-0.038
21.04 12:50	17.7041	+0.035
21.04 11:50	17.5968	-0.0216
21.04 10:50	17.517	+0.0526
21.04 09:50	17.4708	-0.0374
21.04 08:50	17.5439	-0.0406
21.04 07:50	17.4862	-0.0109
21.04 06:50	17.5062	-0.1046
21.04 05:50	17.6596	+0.0009
21.04 04:50	17.7728	-0.0275
21.04 03:50	17.793	-0.0322
21.04 02:50	17.741	+0.0226
21.04 01:50	17.7148	-0.034
21.04 00:50	17.7558	+0.0187
20.04 23:50	17.7436	+0.1093
20.04 22:50	17.5964	+0.0131
20.04 21:50	17.9255	+0.0004
20.04 20:50	18.1798	+0.014
20.04 19:50	18.5042	-0.1893
20.04 18:50	18.9026	-0.0769
20.04 17:50	19.477	+0.1019
20.04 16:50	19.4018	-0.1173
20.04 15:50	19.5846	-0.0206
20.04 14:50	20.0441	-0.0049
20.04 13:50	20.0714	+0.0489
20.04 12:50	20.0382	+0.1105
20.04 11:50	19.7465	+0.0212
20.04 10:50	19.5947	-0.0326
20.04 09:50	19.5492	+0.0427
20.04 08:50	19.6632	-0.0168
20.04 07:50	19.7257	-0.0274
20.04 06:50	19.8864	+0.0471
20.04 05:50	19.8282	+0.0094
20.04 04:50	19.8375	+0.0567
20.04 03:50	20.0806	+0.0118
20.04 02:50	19.8199	-0.0769
20.04 01:50	19.92	-0.0012
20.04 00:50	19.8852	-0.0001
19.04 23:50	20.0618	-0.1653
19.04 22:50	19.9265	-0.0019
19.04 21:50	19.9598	-0.0908
19.04 20:50	19.7659	-0.0689
19.04 19:50	20.0856	-0.0011
19.04 18:50	19.9651	+0.0469
19.04 17:50	19.9204	+0.1029
19.04 16:50	19.7692	+0.1672
19.04 15:50	19.2003	+0.1143
19.04 14:50	19.1621	-0.1272
19.04 13:50	19.3748	+0.0411
19.04 12:50	19.5872	-0.2874
19.04 11:50	20.0881	+0.0594
19.04 10:50	20.1511	-0.4249
19.04 09:50	20.5021	-0.0806
19.04 08:50	21.1725	+0.068
19.04 07:50	20.9514	-0.0795
19.04 06:50	21.2095	-0.3629
19.04 05:50	22.2681	-0.0595
19.04 04:50	21.9283	+0.0908
19.04 03:50	21.0033	-0.0147
19.04 02:50	20.8224	+0.06
19.04 01:50	20.7006	+0.0636
19.04 00:50	20.5798	-0.0212
18.04 23:50	20.6669	-0.01
18.04 22:50	20.6051	+0.016
18.04 21:50	20.7861	+0.325
18.04 20:40	20.544	+0.005
18.04 19:50	20.3416	+0.0821
18.04 18:50	20.1983	+0.1342
18.04 17:50	20.2228	-0.1743
18.04 16:50	21.1551	+0.0316
18.04 15:50	21.2479	-0.0114
18.04 14:50	20.8309	-0.0306
18.04 13:50	21.7603	-0.3793
18.04 12:50	21.8368	+0.0256
18.04 11:50	21.1038	-0.0427
18.04 10:50	21.5437	-0.0366
18.04 09:50	21.3407	+0.0126
18.04 08:50	20.9962	+0.1032
18.04 07:50	20.8505	+0.0018
18.04 06:50	20.9289	-0.0293
18.04 05:50	21.0094	+0.069
18.04 04:50	20.8781	-0.0569
18.04 03:50	21.7451	-0.0037
18.04 02:50	21.3835	+0.0447
18.04 01:50	21.271	-0.0305
18.04 00:50	21.184	+0.1815
17.04 23:50	21.2304	-0.1276
17.04 22:50	21.0802	+0.2046
17.04 21:50	20.3983	-0.0546
17.04 20:50	20.7383	+0.1084
17.04 19:50	21.263	-0.0059
17.04 18:50	21.4599	+0.0568
17.04 17:50	21.1983	+0.1641
17.04 16:50	20.548	-0.0587
17.04 15:50	20.6459	+0.0947
17.04 14:50	20.3051	+0.3695
17.04 13:50	19.7939	+0.0355
17.04 12:50	19.3505	+0.032
17.04 11:50	19.6744	-0.0079
17.04 10:50	19.6801	+0.1474
17.04 09:50	19.5517	+0.1619
17.04 08:50	19.3249	-0.1157
17.04 07:50	19.2803	+0.0634
17.04 06:50	19.6422	+0.0305
17.04 05:50	19.871	-0.1845
17.04 04:50	19.9702	-0.1768
17.04 03:50	19.9736	+0.0691
17.04 02:50	19.864	-0.0574
17.04 01:50	19.8856

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 6.3937

макс: 22.2681

за месяц:

18.2279

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	15.4354	-0.4484
21.04.2024	15.8838	-0.8166
20.04.2024	16.7004	-1.0447
19.04.2024	17.7451	-0.2659
18.04.2024	18.011	+0.4897
17.04.2024	17.5213	+0.0722
16.04.2024	17.4491	+0.6429
15.04.2024	16.8062	-1.7165
14.04.2024	18.5227	+0.198
13.04.2024	18.3247	+2.3415
12.04.2024	15.9832	+0.7724
11.04.2024	15.2108	-0.2376
10.04.2024	15.4484	+0.0071
09.04.2024	15.4413	+0.6442
08.04.2024	14.7971	-0.6025
07.04.2024	15.3996	-0.6115
06.04.2024	16.0111	+0.0124
05.04.2024	15.9987	+0.5408
04.04.2024	15.4579	+0.185
03.04.2024	15.2729	+0.0455
02.04.2024	15.2274	+0.9779
01.04.2024	14.2495	+0.0927
31.03.2024	14.1568	+0.0533
30.03.2024	14.1035	+0.2838
29.03.2024	13.8197	+0.4325
28.03.2024	13.3872	+0.6286
27.03.2024	12.7586	+0.0676
26.03.2024	12.691	-0.5841
25.03.2024	13.2751	-0.76
24.03.2024	14.0351	-0.2483
23.03.2024	14.2834

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	15.4354	-0.4484
21.04.2024	15.8838	-0.8166
20.04.2024	16.7004	-1.0447
19.04.2024	17.7451	-0.2659
18.04.2024	18.011	+0.4897
17.04.2024	17.5213	+0.0722
16.04.2024	17.4491	+0.6429
15.04.2024	16.8062	-1.7165
14.04.2024	18.5227	+0.198
13.04.2024	18.3247	+2.3415
12.04.2024	15.9832	+0.7724
11.04.2024	15.2108	-0.2376
10.04.2024	15.4484	+0.0071
09.04.2024	15.4413	+0.6442
08.04.2024	14.7971	-0.6025
07.04.2024	15.3996	-0.6115
06.04.2024	16.0111	+0.0124
05.04.2024	15.9987	+0.5408
04.04.2024	15.4579	+0.185
03.04.2024	15.2729	+0.0455
02.04.2024	15.2274	+0.9779
01.04.2024	14.2495	+0.0927
31.03.2024	14.1568	+0.0533
30.03.2024	14.1035	+0.2838
29.03.2024	13.8197	+0.4325
28.03.2024	13.3872	+0.6286
27.03.2024	12.7586	+0.0676
26.03.2024	12.691	-0.5841
25.03.2024	13.2751	-0.76
24.03.2024	14.0351	-0.2483
23.03.2024	14.2834	+0.0857
22.03.2024	14.1977	+0.4933
21.03.2024	13.7044	-0.9286
20.03.2024	14.633	-0.4069
19.03.2024	15.0399	+1.2573
18.03.2024	13.7826	+0.3312
17.03.2024	13.4514	+0.4116
16.03.2024	13.0398	+0.2756
15.03.2024	12.7642	+0.2096
14.03.2024	12.5546	+0.3473
13.03.2024	12.2073	+0.1715
12.03.2024	12.0358	+0.1617
11.03.2024	11.8741	+0.313
10.03.2024	11.5611	-0.2917
09.03.2024	11.8528	-0.368
08.03.2024	12.2208	-0.0325
07.03.2024	12.2533	-0.1472
06.03.2024	12.4005	-0.3068
05.03.2024	12.7073	-0.7265
04.03.2024	13.4338	-0.0356
03.03.2024	13.4694	+0.6347
02.03.2024	12.8347	-0.2836
01.03.2024	13.1183	-0.616
29.02.2024	13.7343	+0.3885
28.02.2024	13.3458	+0.1657
27.02.2024	13.1801	-1.0963
26.02.2024	14.2764	-0.392
25.02.2024	14.6684	+0.1156
24.02.2024	14.5528	+0.4022
23.02.2024	14.1506	+0.1957
22.02.2024	13.9549	-0.7229
21.02.2024	14.6778	+0.6581
20.02.2024	14.0197	+0.1493
19.02.2024	13.8704	-1.4172
18.02.2024	15.2876	-1.4342
17.02.2024	16.7218	-0.0623
16.02.2024	16.7841	+0.929
15.02.2024	15.8551	-0.371
14.02.2024	16.2261	+0.0008
13.02.2024	16.2253	-0.6522
12.02.2024	16.8775	-0.4456
11.02.2024	17.3231	-2.1313
10.02.2024	19.4544	-1.4769
09.02.2024	20.9313	-2.2223
08.02.2024	23.1536	-0.9726
07.02.2024	24.1262	-0.3053
06.02.2024	24.4315	-0.1331
05.02.2024	24.5646	-0.0591
04.02.2024	24.6237	+0.113
03.02.2024	24.5107	+0.2309
02.02.2024	24.2798	-0.5311
01.02.2024	24.8109	+0.8056
31.01.2024	24.0053	+1.2219
30.01.2024	22.7834	-0.2382
29.01.2024	23.0216	-0.1799
28.01.2024	23.2015	-0.3577
27.01.2024	23.5592	-0.7938
26.01.2024	24.353	-0.6634
25.01.2024	25.0164	+0.6873
24.01.2024	24.3291	+24.3291
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот