Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BHPCoin

1 2 3 4 5 »

Курс болгарского лева к BHPCoin

Обновлено: 06.06.2020 08:00:01

=
Калькулятор BGN - BHP / Обратный расчет: курс BHPCoin к болгарскому леву
Обменять болгарский лев на bhpcoin
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно bhpcoin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63321
    макс: 0.67526
    за сутки:
    0.67135

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.06 08:000.67135+0.00553
    06.06 07:500.66582-0.00753
    06.06 07:400.67335+0.00153
    06.06 07:300.67182-0.00292
    06.06 07:200.67474-0.00052
    06.06 07:100.67526+0.00234
    06.06 07:000.67292+0.00124
    06.06 06:500.67168-0.00067
    06.06 06:400.67235-0.00135
    06.06 06:300.6737-0.00043
    06.06 06:200.67413+0.00639
    06.06 06:100.66774-0.00283
    06.06 06:000.67057-0.00047
    06.06 05:500.67104-0.00019
    06.06 05:400.67123+0.00147
    06.06 05:300.66976+0.00299
    06.06 05:200.66677-0.00196
    06.06 05:100.66873-0.00381
    06.06 05:000.67254+0.00423
    06.06 04:500.66831+0.00232
    06.06 04:400.66599+0.0027
    06.06 04:300.66329+0.00096
    06.06 04:200.66233+0.00479
    06.06 04:100.65754-0.00713
    06.06 04:000.66467+0.00196
    06.06 03:500.66271+0.00179
    06.06 03:400.66092-0.00374
    06.06 03:300.66466-0.00122
    06.06 03:200.66588+0.00292
    06.06 03:100.66296+0.00061
    06.06 03:000.66235+0.00157
    06.06 02:500.66078-0.00036
    06.06 02:400.66114+0.00483
    06.06 02:300.65631-0.00049
    06.06 02:200.6568+0.00263
    06.06 02:100.65417-0.00087
    06.06 02:000.65504-0.00106
    06.06 01:500.6561+0.00109
    06.06 01:400.65501+0.00158
    06.06 01:300.65343+0.00208
    06.06 01:200.65135-0.00154
    06.06 01:100.65289-0.00127
    06.06 01:000.65416-0.00063
    06.06 00:500.65479+0.00473
    06.06 00:400.65006-0.00059
    06.06 00:300.65065+0.00222
    06.06 00:200.64843-0.00134
    06.06 00:100.64977-0.00191
    06.06 00:000.65168+0.00056
    05.06 23:500.65112+0.00113
    05.06 23:400.64999-0.00128
    05.06 23:300.65127+0.00378
    05.06 23:200.64749-0.00191
    05.06 23:100.6494+0.00087
    05.06 23:000.64853-0.0023
    05.06 22:500.65083-0.00205
    05.06 22:400.65288+0.00496
    05.06 22:300.64792-0.00301
    05.06 22:200.65093-0.00175
    05.06 22:100.65268-0.00061
    05.06 22:000.65329-0.0027
    05.06 21:500.65599-0.00077
    05.06 21:400.65676-0.00145
    05.06 21:300.65821+0.00139
    05.06 21:200.65682+0.00402
    05.06 21:100.6528-0.00183
    05.06 21:000.65463-0.00084
    05.06 20:500.65547+0.00372
    05.06 20:400.65175+0.00195
    05.06 20:300.6498-0.002
    05.06 20:200.6518+0.00124
    05.06 20:100.65056-0.00086
    05.06 20:000.65142+0.00178
    05.06 19:500.64964+0.00087
    05.06 19:400.64877-0.0022
    05.06 19:300.65097-0.00016
    05.06 19:200.65113-0.00365
    05.06 19:100.65478+0.00855
    05.06 19:000.64623-0.0069
    05.06 18:500.65313+0.00092
    05.06 18:400.65221+0.0062
    05.06 18:300.64601+0.00062
    05.06 18:200.64539+0.01091
    05.06 18:100.63448-0.01972
    05.06 18:000.6542+0.00272
    05.06 17:500.65148-0.00389
    05.06 17:400.65537+0.00069
    05.06 17:300.65468-0.00083
    05.06 17:200.65551-0.00075
    05.06 17:100.65626+0.00214
    05.06 17:000.65412-0.00707
    05.06 16:500.66119+0.00273
    05.06 16:400.65846-0.00135
    05.06 16:300.65981+0.00139
    05.06 16:200.65842+0.00319
    05.06 16:100.65523-0.00097
    05.06 16:000.6562-0.00442
    05.06 15:500.66062-0.0029
    05.06 15:400.66352+0.00761
    05.06 15:300.65591-0.00271
    05.06 15:200.65862-0.00192
    05.06 15:100.66054-0.00224
    05.06 14:500.66278+0.00447
    05.06 14:400.65831+0.00571
    05.06 14:300.6526-0.00028
    05.06 14:200.65288+0.00448
    05.06 14:100.6484+0.00056
    05.06 14:000.64784-0.00178
    05.06 13:500.64962+0.00328
    05.06 13:400.64634+0.00281
    05.06 13:300.64353-0.00226
    05.06 13:200.64579+0.00384
    05.06 13:100.64195+0.00507
    05.06 13:000.63688+0.00367
    05.06 12:500.63321-0.00655
    05.06 12:400.63976-0.0028
    05.06 12:300.64256+0.00373
    05.06 12:200.63883-0.00146
    05.06 12:100.64029-0.00286
    05.06 12:000.64315-0.00495
    05.06 11:500.6481-0.00142
    05.06 11:400.64952-0.00283
    05.06 11:300.65235+0.00031
    05.06 11:200.65204+0.0026
    05.06 11:100.64944+0.00034
    05.06 11:000.6491-0.00193
    05.06 10:500.65103-0.00224
    05.06 10:400.65327+0.00122
    05.06 10:300.65205+0.00155
    05.06 10:200.6505+0.00532
    05.06 10:100.64518+0.00102
    05.06 10:000.64416-0.00105
    05.06 09:500.64521-0.00303
    05.06 09:400.64824+0.00087
    05.06 09:300.64737+0.00048
    05.06 09:200.64689-0.0003
    05.06 09:100.64719+0.0011
    05.06 09:000.64609-0.00225
    05.06 08:500.64834+0.00084
    05.06 08:400.6475+0.00103
    05.06 08:300.64647+0.00078
    05.06 08:200.64569-0.00124
    05.06 08:100.64693+0.00245
    05.06 08:000.64448
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52361
    макс: 0.71234
    за неделю:
    0.67135

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.06 08:000.67135+0.00234
    06.06 07:000.67292-0.00283
    06.06 06:000.67057-0.00381
    06.06 05:000.67254-0.00713
    06.06 04:000.66467+0.00061
    06.06 03:000.66235-0.00087
    06.06 02:000.65504-0.00127
    06.06 01:000.65416-0.00191
    06.06 00:000.65168+0.00087
    05.06 23:000.64853-0.00061
    05.06 22:000.65329-0.00183
    05.06 21:000.65463-0.00086
    05.06 20:000.65142+0.00855
    05.06 19:000.64623-0.01972
    05.06 18:000.6542+0.00214
    05.06 17:000.65412-0.00097
    05.06 16:000.6562+0.00056
    05.06 14:000.64784+0.00507
    05.06 13:000.63688-0.00286
    05.06 12:000.64315+0.00034
    05.06 11:000.6491+0.00102
    05.06 10:000.64416+0.0011
    05.06 09:000.64609+0.00245
    05.06 08:000.64448-0.00421
    05.06 07:000.6506-0.00128
    05.06 06:000.6431+0.00235
    05.06 05:000.64525+0.00015
    05.06 04:000.64648-0.00036
    05.06 03:000.63343+0.00635
    05.06 02:000.63171-0.00058
    05.06 01:000.65073-0.00306
    05.06 00:000.65613+0.00142
    04.06 23:000.65454+0.00553
    04.06 22:000.65137-0.00199
    04.06 21:000.64742-0.00425
    04.06 20:000.6506+0.00104
    04.06 19:000.6575-0.02945
    04.06 18:000.70555-0.00334
    04.06 17:000.69683+0.00137
    04.06 16:000.69849+0.00073
    04.06 14:000.69369-0.00138
    04.06 13:000.70084-0.00118
    04.06 12:000.69726-0.00282
    04.06 11:000.69366-0.0032
    04.06 10:000.70447+0.00367
    04.06 09:000.69705-0.00472
    04.06 08:000.69722-0.0023
    04.06 07:000.70518-0.00646
    04.06 06:000.71174-0.00097
    04.06 05:000.71234+0.00148
    04.06 04:000.71018-0.00092
    04.06 03:000.70384+0.00146
    04.06 02:000.70245-0.00252
    04.06 00:000.70314+0.00486
    03.06 23:000.70631+0.00092
    03.06 22:000.70201-0.00123
    03.06 21:000.70308-0.00039
    03.06 20:000.70154-0.00302
    03.06 19:000.69664+0.00352
    03.06 18:000.6884+0.00424
    03.06 17:000.68866-0.00171
    03.06 16:000.69185-0.00286
    03.06 15:000.69413-0.0015
    03.06 14:000.68473+0.00031
    03.06 13:000.6919-0.0013
    03.06 12:000.6992+0.00105
    03.06 11:000.69048+0.00023
    03.06 10:000.6853-0.00373
    03.06 09:000.68286-0.00022
    03.06 08:000.67525+0.00105
    03.06 07:000.6804+0.00254
    03.06 06:000.68454-0.00245
    03.06 05:000.67873-0.00107
    03.06 04:000.68078+0.00045
    03.06 02:000.68097-0.00178
    03.06 01:000.67393-0.00275
    03.06 00:000.67901+0.00011
    02.06 23:000.67993+0.0005
    02.06 22:000.68334-0.00073
    02.06 21:000.68338-0.00032
    02.06 20:000.68543+0.00143
    02.06 19:000.68612+0.00451
    02.06 18:000.67647-0.00083
    02.06 17:000.6591+0.00234
    02.06 16:000.65236-0.00126
    02.06 14:000.65052-0.00093
    02.06 13:000.65214-0.00141
    02.06 12:000.6479-0.00024
    02.06 11:000.64463+0.00176
    02.06 10:000.64138-0.00071
    02.06 09:000.63931-0.00237
    02.06 08:000.63747+0.00139
    02.06 07:000.63184+0.00108
    02.06 06:000.62788+9.0E-5
    02.06 05:000.62848-0.00115
    02.06 04:000.62765+0.00706
    02.06 03:000.61682+0.0009
    02.06 02:000.62667-0.00126
    02.06 01:000.62726-0.00367
    02.06 00:000.63327-0.00036
    01.06 22:000.63131+0.0008
    01.06 21:000.63415+0.00098
    01.06 20:000.63744+0.00127
    01.06 19:000.63933+0.00685
    01.06 18:000.634+0.00051
    01.06 17:000.63325-0.00596
    01.06 16:000.64759-0.00149
    01.06 14:000.64977+0.00257
    01.06 13:000.64881+0.00074
    01.06 12:000.65653+0.00385
    01.06 11:000.65041+0.00143
    01.06 10:000.64422+0.00517
    01.06 09:000.63839-0.00275
    01.06 08:000.64346-0.00542
    01.06 07:000.65309-0.00048
    01.06 06:000.64859+0.00223
    01.06 05:000.64204-0.00219
    01.06 04:000.6499+0.00106
    01.06 03:000.64267-0.00055
    01.06 02:000.64497-0.00255
    01.06 01:000.64733-0.00223
    01.06 00:000.64623-0.00121
    31.05 23:000.64987+0.00207
    31.05 22:000.65001-0.00234
    31.05 21:000.65708+0.00224
    31.05 20:000.64794+0.0009
    31.05 19:000.64115+0.00143
    31.05 18:000.63633+0.00304
    31.05 17:000.62784+0.00282
    31.05 16:000.62437-0.0005
    31.05 15:000.62293-0.00109
    31.05 14:000.61854-0.00059
    31.05 13:000.61935+0.00175
    31.05 12:000.61637+0.00113
    31.05 11:000.60662+0.00012
    31.05 10:000.56311-0.00142
    31.05 09:000.56861-0.0071
    31.05 08:000.57583+0.0043
    31.05 07:000.56058-0.00598
    31.05 06:000.55711-0.00398
    31.05 05:000.56323-0.00076
    31.05 04:000.56535-0.01497
    31.05 03:000.5676+0.00208
    31.05 02:000.55702-0.00122
    31.05 01:000.56166-0.00019
    31.05 00:000.56978-0.00073
    30.05 23:000.56934-0.00664
    30.05 22:000.57202-0.00469
    30.05 21:000.56524+0.00882
    30.05 20:000.55395+0.00033
    30.05 19:000.57121-0.0041
    30.05 18:000.58378+0.00664
    30.05 17:000.57314+0.00398
    30.05 16:000.56897+0.00494
    30.05 15:000.55698+0.00186
    30.05 14:000.54511+0.00354
    30.05 13:000.52361-0.00591
    30.05 12:000.52558+0.00641
    30.05 11:000.52585-0.00366
    30.05 10:000.5965-0.00341
    30.05 09:000.60615-0.00304
    30.05 08:000.60403
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.52361
    макс: 0.75043
    за месяц:
    0.67135
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.20200.64919-0.03714
    04.06.20200.68633-0.00508
    03.06.20200.69141+0.03389
    02.06.20200.65752+0.01585
    01.06.20200.64167+0.03114
    31.05.20200.61053+0.03692
    30.05.20200.57361-0.06749
    29.05.20200.6411+0.00187
    28.05.20200.63923+0.0293
    27.05.20200.60993-0.00891
    26.05.20200.61884+0.03825
    25.05.20200.58059+0.0527
    24.05.20200.52789-0.11924
    23.05.20200.64713-0.0257
    22.05.20200.67283+0.13446
    21.05.20200.53837-0.13169
    20.05.20200.67006-0.0213
    19.05.20200.69136+0.00979
    18.05.20200.68157+0.0043
    17.05.20200.67727-0.0184
    16.05.20200.69567+0.01015
    15.05.20200.68552-0.0004
    14.05.20200.68592-0.04034
    13.05.20200.72626-0.0225
    12.05.20200.74876-0.00061
    11.05.20200.74937-0.00106
    10.05.20200.75043+0.05392
    09.05.20200.69651+0.02514
    08.05.20200.67137-0.01295
    07.05.20200.68432-0.01404
    06.05.20200.69836
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.52361
    макс: 0.99945
    за квартал:
    0.67135
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.20200.64919-0.03714
    04.06.20200.68633-0.00508
    03.06.20200.69141+0.03389
    02.06.20200.65752+0.01585
    01.06.20200.64167+0.03114
    31.05.20200.61053+0.03692
    30.05.20200.57361-0.06749
    29.05.20200.6411+0.00187
    28.05.20200.63923+0.0293
    27.05.20200.60993-0.00891
    26.05.20200.61884+0.03825
    25.05.20200.58059+0.0527
    24.05.20200.52789-0.11924
    23.05.20200.64713-0.0257
    22.05.20200.67283+0.13446
    21.05.20200.53837-0.13169
    20.05.20200.67006-0.0213
    19.05.20200.69136+0.00979
    18.05.20200.68157+0.0043
    17.05.20200.67727-0.0184
    16.05.20200.69567+0.01015
    15.05.20200.68552-0.0004
    14.05.20200.68592-0.04034
    13.05.20200.72626-0.0225
    12.05.20200.74876-0.00061
    11.05.20200.74937-0.00106
    10.05.20200.75043+0.05392
    09.05.20200.69651+0.02514
    08.05.20200.67137-0.01295
    07.05.20200.68432-0.01404
    06.05.20200.69836-0.00341
    05.05.20200.70177-0.02969
    04.05.20200.73146+0.00811
    03.05.20200.72335-0.01127
    02.05.20200.73462+0.00459
    01.05.20200.73003+0.00573
    30.04.20200.7243-0.01048
    29.04.20200.73478-0.02501
    28.04.20200.75979+0.00344
    27.04.20200.75635-0.01656
    26.04.20200.77291-0.01907
    25.04.20200.79198+0.03044
    24.04.20200.76154-0.00215
    23.04.20200.76369-0.01373
    22.04.20200.77742-0.00415
    21.04.20200.78157+0.00373
    20.04.20200.77784+0.00609
    19.04.20200.77175+0.00075
    18.04.20200.771-0.00458
    17.04.20200.77558-0.04662
    16.04.20200.8222-0.00975
    15.04.20200.83195+0.00543
    14.04.20200.82652+0.01663
    13.04.20200.80989+0.01711
    12.04.20200.79278-0.02484
    11.04.20200.81762+0.01067
    10.04.20200.80695+0.04793
    09.04.20200.75902-0.0015
    08.04.20200.76052-0.0061
    07.04.20200.76662-0.00571
    06.04.20200.77233-0.02383
    05.04.20200.79616-0.01305
    04.04.20200.80921+0.01972
    03.04.20200.78949-0.03537
    02.04.20200.82486-0.05501
    01.04.20200.87987+0.0001
    31.03.20200.87977-0.03581
    30.03.20200.91558-0.03439
    29.03.20200.94997+0.03109
    28.03.20200.91888+0.08305
    27.03.20200.83583+0.02026
    26.03.20200.81557-0.00037
    25.03.20200.81594+0.01074
    24.03.20200.8052-0.04504
    23.03.20200.85024-0.00154
    22.03.20200.85178+0.0094
    21.03.20200.84238+0.02082
    20.03.20200.82156-0.0514
    19.03.20200.87296-0.06491
    18.03.20200.93787-0.00697
    17.03.20200.94484-0.05461
    16.03.20200.99945+0.05108
    15.03.20200.94837+0.0205
    14.03.20200.92787-0.00849
    13.03.20200.93636+0.09941
    12.03.20200.83695+0.07678
    11.03.20200.76017+0.00166
    10.03.20200.75851+0.00053
    09.03.20200.75798+0.0626
    08.03.20200.69538+0.05576
    07.03.20200.63962

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот