Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс болгарского лева к Bibox Token

Обновлено: 30.05.2020 04:10:01

=
Калькулятор BGN - BIX / Обратный расчет: курс Bibox Token к болгарскому леву
Обменять болгарский лев на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно bibox token, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2039
    макс: 5.3458
    за сутки:
    5.3379

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.05 04:105.3379-0.0079
    30.05 04:005.3458+0.0103
    30.05 03:505.3355-0.0027
    30.05 03:405.3382+0.0344
    30.05 03:305.3038+0.0096
    30.05 03:205.2942+0.0396
    30.05 03:105.2546-0.0029
    30.05 03:005.2575+0.001
    30.05 02:505.2565+0.0364
    30.05 02:405.2201-0.0128
    30.05 02:305.2329-0.0053
    30.05 02:205.2382+0.0071
    30.05 02:105.2311-0.0034
    30.05 02:005.2345-0.0115
    30.05 01:505.246-0.0069
    30.05 01:405.2529-0.0045
    30.05 01:305.2574-0.0042
    30.05 01:205.2616+0.0011
    30.05 01:105.2605+0.0115
    30.05 01:005.249+0.0071
    30.05 00:505.2419-0.0139
    30.05 00:405.2558+0.0029
    30.05 00:305.2529-0.0023
    30.05 00:205.2552+0.0016
    30.05 00:105.2536-0.0026
    30.05 00:005.2562+0.0127
    29.05 23:505.2435-0.0137
    29.05 23:405.2572-0.0005
    29.05 23:305.2577+0.0047
    29.05 23:205.253-0.0082
    29.05 23:105.2612+0.0015
    29.05 23:005.2597-0.0036
    29.05 22:505.2633+0.0027
    29.05 22:405.2606+0.0056
    29.05 22:305.255+0.0007
    29.05 22:205.2543-0.0001
    29.05 22:105.2544-0.003
    29.05 22:005.2574+0.0033
    29.05 21:505.2541-0.0115
    29.05 21:405.2656+0.0027
    29.05 21:305.2629+0.0097
    29.05 21:205.2532+0.0005
    29.05 21:105.2527+0.0045
    29.05 21:005.2482-0.0026
    29.05 20:505.2508-0.0046
    29.05 20:405.2554+0.0027
    29.05 20:305.2527-0.0008
    29.05 20:205.2535-0.0069
    29.05 20:105.2604-0.0038
    29.05 20:005.2642-0.001
    29.05 19:505.2652-0.0059
    29.05 19:405.2711+0.0058
    29.05 19:305.2653-0.0055
    29.05 19:205.2708+0.0027
    29.05 19:105.2681-0.001
    29.05 19:005.2691-0.0151
    29.05 18:505.2842-0.0037
    29.05 18:405.2879+0.0059
    29.05 18:305.282+0.0119
    29.05 18:205.2701+0.0023
    29.05 18:105.2678-0.0011
    29.05 18:005.2689+0.0013
    29.05 17:505.2676+0.0067
    29.05 17:405.2609+0.012
    29.05 17:305.2489-0.0175
    29.05 17:205.2664+0.0009
    29.05 17:105.2655+0.0041
    29.05 17:005.2614-0.0161
    29.05 16:505.2775-0.0072
    29.05 16:405.2847+0.0114
    29.05 16:305.2733-0.0013
    29.05 16:205.2746-0.0104
    29.05 16:105.285+0.0141
    29.05 16:005.2709-0.0103
    29.05 15:505.2812-0.0007
    29.05 15:405.2819+0.0037
    29.05 15:305.2782-0.0061
    29.05 15:205.2843-0.0138
    29.05 15:105.2981+0.0061
    29.05 15:005.292+0.0122
    29.05 14:505.2798-0.021
    29.05 14:405.3008+0.0032
    29.05 14:305.2976-0.0035
    29.05 14:205.3011-0.0028
    29.05 14:105.3039+0.0318
    29.05 14:005.2721+0.001
    29.05 13:505.2711-0.0013
    29.05 13:405.2724-0.0062
    29.05 13:305.2786+0.0046
    29.05 13:205.274-0.0048
    29.05 13:105.2788-0.0166
    29.05 13:005.2954+0.0145
    29.05 12:505.2809-0.0018
    29.05 12:405.2827+0.015
    29.05 12:305.2677-0.0051
    29.05 12:205.2728+0.0079
    29.05 12:105.2649-0.0013
    29.05 12:005.2662+0.029
    29.05 11:505.2372-0.0055
    29.05 11:405.2427+0.0258
    29.05 11:305.2169+0.0084
    29.05 11:205.2085+0.0029
    29.05 11:105.2056+0.0017
    29.05 11:005.2039-0.0176
    29.05 10:505.2215+0.0023
    29.05 10:405.2192-0.0125
    29.05 10:305.2317-0.0036
    29.05 10:205.2353-0.0096
    29.05 10:105.2449-0.0013
    29.05 10:005.2462-0.0371
    29.05 09:505.2833+0.0018
    29.05 09:405.2815-0.0062
    29.05 09:305.2877-0.0156
    29.05 09:205.3033-0.0079
    29.05 09:105.3112-0.0158
    29.05 09:005.327+0.0022
    29.05 08:505.3248-0.0026
    29.05 08:405.3274+0.0081
    29.05 08:305.3193+0.0073
    29.05 08:205.312+0.0069
    29.05 08:105.3051+0.0008
    29.05 08:005.3043-0.0056
    29.05 07:505.3099+0.0164
    29.05 07:405.2935+0.0055
    29.05 07:305.288-0.0062
    29.05 07:205.2942-0.0038
    29.05 07:105.298+0.0053
    29.05 07:005.2927-0.0323
    29.05 06:505.325+0.0066
    29.05 06:405.3184-0.0123
    29.05 06:305.3307-0.0033
    29.05 06:205.334+0.0075
    29.05 06:105.3265+0.0008
    29.05 06:005.3257+0.025
    29.05 05:505.3007-0.0005
    29.05 05:405.3012+0.014
    29.05 05:305.2872-0.0024
    29.05 05:205.2896+0.0064
    29.05 05:105.2832-0.0021
    29.05 05:005.2853+0.0087
    29.05 04:505.2766+0.0172
    29.05 04:405.2594+0.0101
    29.05 04:305.2493+0.0299
    29.05 04:205.2194+0.0091
    29.05 04:105.2103
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6866
    макс: 6.0749
    за неделю:
    5.3379

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0079
    30.05 04:005.3458-0.0029
    30.05 03:005.2575-0.0034
    30.05 02:005.2345+0.0115
    30.05 01:005.249-0.0026
    30.05 00:005.2562+0.0015
    29.05 23:005.2597-0.003
    29.05 22:005.2574+0.0045
    29.05 21:005.2482-0.0038
    29.05 20:005.2642-0.001
    29.05 19:005.2691-0.0011
    29.05 18:005.2689+0.0041
    29.05 17:005.2614+0.0141
    29.05 16:005.2709+0.0061
    29.05 15:005.292+0.0318
    29.05 14:005.2721-0.0166
    29.05 13:005.2954-0.0013
    29.05 12:005.2662+0.0017
    29.05 11:005.2039-0.0013
    29.05 10:005.2462-0.0158
    29.05 09:005.327+0.0008
    29.05 08:005.3043+0.0053
    29.05 07:005.2927+0.0008
    29.05 06:005.3257-0.0021
    29.05 05:005.2853-0.0097
    29.05 04:005.22-0.0284
    29.05 03:005.3738-0.016
    29.05 02:005.3948+0.0014
    29.05 01:005.3924+0.0041
    29.05 00:005.3749+0.0107
    28.05 23:005.3579+0.0167
    28.05 22:005.2865-0.0053
    28.05 21:005.3476+0.0068
    28.05 20:005.289-0.0731
    28.05 19:005.2548+0.0206
    28.05 18:005.2592+0.0115
    28.05 17:005.2672-0.0122
    28.05 16:005.2522-0.0011
    28.05 15:005.1917-0.0294
    28.05 14:005.2205-0.0279
    28.05 13:005.2447+0.0028
    28.05 12:005.1279+0.0158
    28.05 11:005.0395-0.0135
    28.05 10:005.0791+0.0046
    28.05 09:005.0598+0.001
    28.05 08:005.0223-0.0073
    28.05 07:005.0944-0.0154
    28.05 06:005.1354+0.0179
    28.05 05:005.068-0.0097
    28.05 04:005.1555-0.0012
    28.05 03:005.2024+0.0102
    28.05 02:005.1494+0.016
    28.05 01:005.246+0.0035
    28.05 00:005.1747-0.0382
    27.05 23:005.1373+0.0147
    27.05 22:005.042-0.0396
    27.05 21:005.0889+0.3166
    27.05 20:004.6866-0.614
    27.05 19:005.6948+0.0034
    27.05 18:005.7099-0.0206
    27.05 17:005.8193-0.0069
    27.05 16:005.7538-0.0025
    27.05 15:005.7946-0.0164
    27.05 14:005.8003-0.0038
    27.05 13:005.7837+0.0018
    27.05 12:005.7624+0.0032
    27.05 11:005.7657-0.0568
    27.05 10:005.7449+0.0013
    27.05 09:005.8632-0.0012
    27.05 08:005.8446+0.0121
    27.05 07:005.8095+0.0104
    27.05 06:005.8426-0.0084
    27.05 05:005.9047-0.0046
    27.05 04:005.9344-0.0229
    27.05 03:005.9578+0.0061
    27.05 02:005.9339-0.0036
    27.05 01:005.9345-0.0061
    27.05 00:005.9328+0.012
    26.05 23:005.9393-0.0024
    26.05 22:005.928+0.0035
    26.05 21:005.9241+0.0017
    26.05 20:005.953+0.0119
    26.05 19:005.9637+0.0397
    26.05 18:005.9434-0.0004
    26.05 17:005.9173+0.0251
    26.05 16:005.8569+0.0074
    26.05 15:005.8183+0.0165
    26.05 14:005.7815-0.0272
    26.05 13:005.7484-0.0076
    26.05 12:005.7503-0.1366
    26.05 11:005.9757+0.0016
    26.05 10:005.9563+0.0027
    26.05 09:005.9455+0.0075
    26.05 08:005.9344-0.0137
    26.05 07:005.9504-0.0064
    26.05 06:005.9384-0.0083
    26.05 05:005.9459-0.0062
    26.05 04:005.9635+0.0104
    26.05 03:005.898-0.0013
    26.05 02:005.9075-0.0008
    26.05 01:005.879-0.0052
    26.05 00:005.8848+0.0126
    25.05 23:005.8851-0.0203
    25.05 22:005.9674+0.0091
    25.05 21:005.9767-0.0176
    25.05 20:006.0146-0.0014
    25.05 19:006.0411+0.0044
    25.05 18:006.0171-0.0363
    25.05 17:006.0661-0.0089
    25.05 16:006.0694+0.0018
    25.05 15:006.0708+0.0072
    25.05 14:006.0731-0.019
    25.05 13:006.0694+0.001
    25.05 12:006.026+0.0134
    25.05 11:006.0129+0.0066
    25.05 10:006.0524-0.0131
    25.05 09:006.0749+0.0036
    25.05 08:006.0663+0.0094
    25.05 07:006.0374+0.0114
    25.05 06:005.9983+0.0211
    25.05 05:005.9755+0.0027
    25.05 04:005.9659+0.0724
    25.05 03:005.916-0.0077
    25.05 02:005.8463-0.0031
    25.05 01:005.8499+0.0044
    25.05 00:005.8234+0.0026
    24.05 23:005.8493-0.0001
    24.05 22:005.9225-0.0096
    24.05 21:005.939-0.0089
    24.05 20:005.8963+0.0369
    24.05 19:005.7993+0.0032
    24.05 18:005.7904+0.0058
    24.05 17:005.7188-0.0069
    24.05 16:005.7341+0.0369
    24.05 15:005.7055-0.029
    24.05 14:005.6779-0.0255
    24.05 13:005.7137+0.0009
    24.05 12:005.6732+0.0066
    24.05 11:005.6514+0.0003
    24.05 10:005.6602+0.026
    24.05 09:005.6239-0.008
    24.05 08:005.6157+0.004
    24.05 07:005.6502+0.0177
    24.05 06:005.6696+0.0038
    24.05 05:005.7238+0.008
    24.05 04:005.7356+0.008
    24.05 03:005.7286-0.0005
    24.05 02:005.7495+0.0017
    24.05 01:005.7236-0.0222
    24.05 00:005.7377-0.0871
    23.05 23:005.5697-0.0107
    23.05 22:005.7735-0.0047
    23.05 21:005.6922+0.0153
    23.05 20:005.6243-0.0431
    23.05 19:005.6318-0.004
    23.05 18:005.7346+0.0182
    23.05 17:005.7752-0.0008
    23.05 16:005.7952+0.0105
    23.05 15:005.8085-0.0152
    23.05 14:005.8403+0.0017
    23.05 13:005.8162+0.0178
    23.05 12:005.7844+0.0044
    23.05 11:005.761-0.0002
    23.05 10:005.7751-0.0008
    23.05 09:005.7492+0.0004
    23.05 08:005.7413-0.0021
    23.05 07:005.732-0.009
    23.05 06:005.7304-0.0153
    23.05 05:005.7502
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 4.6866
    макс: 6.3989
    за месяц:
    5.3379
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.05.20205.2811+0.0603
    28.05.20205.2208-0.339
    27.05.20205.5598-0.3689
    26.05.20205.9287-0.0723
    25.05.20206.001+0.2438
    24.05.20205.7572+0.0136
    23.05.20205.7436-0.2185
    22.05.20205.9621-0.0723
    21.05.20206.0344+0.0827
    20.05.20205.9517+0.0079
    19.05.20205.9438+0.0119
    18.05.20205.9319+0.0419
    17.05.20205.89-0.1009
    16.05.20205.9909+0.1777
    15.05.20205.8132+0.0103
    14.05.20205.8029-0.1622
    13.05.20205.9651-0.3465
    12.05.20206.3116-0.0873
    11.05.20206.3989+0.8292
    09.05.20205.5697+0.0037
    08.05.20205.566-0.1326
    07.05.20205.6986+0.2696
    06.05.20205.429-0.1264
    05.05.20205.5554-0.383
    04.05.20205.9384+0.132
    03.05.20205.8064-0.4003
    02.05.20206.2067-0.1184
    01.05.20206.3251+0.1042
    30.04.20206.2209+0.0126
    29.04.20206.2083
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 4.0457
    макс: 8.4165
    за квартал:
    5.3379
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.05.20205.2811+0.0603
    28.05.20205.2208-0.339
    27.05.20205.5598-0.3689
    26.05.20205.9287-0.0723
    25.05.20206.001+0.2438
    24.05.20205.7572+0.0136
    23.05.20205.7436-0.2185
    22.05.20205.9621-0.0723
    21.05.20206.0344+0.0827
    20.05.20205.9517+0.0079
    19.05.20205.9438+0.0119
    18.05.20205.9319+0.0419
    17.05.20205.89-0.1009
    16.05.20205.9909+0.1777
    15.05.20205.8132+0.0103
    14.05.20205.8029-0.1622
    13.05.20205.9651-0.3465
    12.05.20206.3116-0.0873
    11.05.20206.3989+0.8292
    09.05.20205.5697+0.0037
    08.05.20205.566-0.1326
    07.05.20205.6986+0.2696
    06.05.20205.429-0.1264
    05.05.20205.5554-0.383
    04.05.20205.9384+0.132
    03.05.20205.8064-0.4003
    02.05.20206.2067-0.1184
    01.05.20206.3251+0.1042
    30.04.20206.2209+0.0126
    29.04.20206.2083-0.3332
    28.04.20206.5415-0.0437
    27.04.20206.5852+0.0109
    26.04.20206.5743-0.0852
    25.04.20206.6595-0.0173
    24.04.20206.6768-0.3039
    23.04.20206.9807-0.2914
    22.04.20207.2721-0.2745
    21.04.20207.5466+0.3839
    20.04.20207.1627+0.2374
    19.04.20206.9253+0.0249
    18.04.20206.9004-0.1063
    17.04.20207.0067-0.1031
    16.04.20207.1098-0.2988
    15.04.20207.4086-0.0314
    14.04.20207.44-0.0767
    13.04.20207.5167+0.3796
    12.04.20207.1371-0.2285
    11.04.20207.3656+0.2107
    10.04.20207.1549+0.5675
    09.04.20206.5874-0.1025
    08.04.20206.6899+0.0185
    07.04.20206.6714-0.3483
    06.04.20207.0197-0.2106
    05.04.20207.2303-0.0713
    04.04.20207.3016-0.3526
    03.04.20207.6542-0.1738
    02.04.20207.828-0.2137
    01.04.20208.0417+0.0799
    31.03.20207.9618-0.0951
    30.03.20208.0569-0.1657
    29.03.20208.2226+0.063
    28.03.20208.1596+0.7092
    27.03.20207.4504-0.012
    26.03.20207.4624+0.1557
    25.03.20207.3067+0.1341
    24.03.20207.1726-0.3147
    23.03.20207.4873+0.176
    22.03.20207.3113+0.0675
    21.03.20207.2438+0.2171
    20.03.20207.0267-0.4211
    19.03.20207.4478-0.666
    18.03.20208.1138+0.0913
    17.03.20208.0225-0.3321
    16.03.20208.3546+0.3608
    15.03.20207.9938-0.2118
    14.03.20208.2056-0.2109
    13.03.20208.4165+1.8515
    12.03.20206.565+1.0122
    11.03.20205.5528+0.1274
    10.03.20205.4254+0.0206
    09.03.20205.4048+0.8115
    08.03.20204.5933+0.3943
    07.03.20204.199-0.0247
    06.03.20204.2237+0.093
    05.03.20204.1307+0.05
    04.03.20204.0807+0.0033
    03.03.20204.0774+0.0097
    02.03.20204.0677+0.0099
    01.03.20204.0578+0.0121
    29.02.20204.0457

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот