Курсы криптовалют к BinaryX

Биткоин 63734.27
Эфириум 3079.82
Tether 1.0006
Binance Coin 553.1
Solana 138.84
USD Coin 1.0001
Lido Staked ETH 3072.72
Рипл 0.50119
Dogecoin 0.15084
Tokamak Network 6.1974
Cardano 0.45559
SHIBA INU 2.271E-5
Avalanche 34.9576
Wrapped Bitcoin 63767.06
Polkadot 6.7555
Bitcoin Cash 486.22
TRON 0.1091
Wrapped TRON 0.1089
ChainLink 13.5432
Matic Network 0.68488

Все криптовалюты » Болгарский лев » BinaryX »

Курс болгарского лева к BinaryX

Обновлено: 18.04.2024 17:50:01


	=
Калькулятор BGN - BNX / Обратный расчет: курс BinaryX к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно binaryx, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6945

макс: 0.80459

за сутки:

0.6945

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04 17:50	0.6945	-0.0054
18.04 17:40	0.6999	-0.00186
18.04 17:30	0.70176	-0.0012
18.04 17:20	0.70296	-0.00867
18.04 17:10	0.71163	-0.00362
18.04 17:00	0.71525	-0.00293
18.04 16:50	0.71818	+0.00089
18.04 16:40	0.71729	-0.00134
18.04 16:30	0.71863	-0.0077
18.04 16:20	0.72633	+0.00105
18.04 16:10	0.72528	+0.00072
18.04 16:00	0.72456	-0.00306
18.04 15:50	0.72762	+0.00313
18.04 15:40	0.72449	+0.00495
18.04 15:30	0.71954	-0.00038
18.04 15:20	0.71992	+0.00861
18.04 15:10	0.71131	+0.00261
18.04 15:00	0.7087	-0.00142
18.04 14:50	0.71012	-0.00101
18.04 14:40	0.71113	-0.0116
18.04 14:30	0.72273	+0.00294
18.04 14:20	0.71979	-0.00089
18.04 14:10	0.72068	-0.00455
18.04 14:00	0.72523	+0.00019
18.04 13:50	0.72504	+0.00219
18.04 13:40	0.72285	+0.00528
18.04 13:30	0.71757	+0.00079
18.04 13:20	0.71678	+0.00232
18.04 13:10	0.71446	-0.0123
18.04 13:00	0.72676	-0.00694
18.04 12:50	0.7337	+0.00395
18.04 12:40	0.72975	-0.00125
18.04 12:30	0.731	-0.00121
18.04 12:20	0.73221	+0.00223
18.04 12:10	0.72998	-0.01157
18.04 12:00	0.74155	-0.00892
18.04 11:50	0.75047	+0.01128
18.04 11:40	0.73919	-0.00663
18.04 11:30	0.74582	+0.00856
18.04 11:20	0.73726	+0.00261
18.04 11:10	0.73465	-0.00291
18.04 11:00	0.73756	+0.00435
18.04 10:50	0.73321	-0.01033
18.04 10:40	0.74354	+0.02499
18.04 10:30	0.71855	-0.00444
18.04 10:20	0.72299	-0.00846
18.04 10:10	0.73145	-0.00399
18.04 10:00	0.73544	+0.00232
18.04 09:50	0.73312	-0.00644
18.04 09:40	0.73956	+0.0031
18.04 09:30	0.73646	+0.00588
18.04 09:20	0.73058	-0.00092
18.04 09:10	0.7315	+0.00317
18.04 09:00	0.72833	+0.00043
18.04 08:50	0.7279	-0.01234
18.04 08:40	0.74024	+0.00658
18.04 08:30	0.73366	+0.00567
18.04 08:20	0.72799	+0.0003
18.04 08:10	0.72769	+0.00025
18.04 08:00	0.72744	+0.00136
18.04 07:50	0.72608	+0.00045
18.04 07:40	0.72563	-0.00911
18.04 07:30	0.73474	-0.00726
18.04 07:20	0.742	-0.00732
18.04 07:10	0.74932	+0.01096
18.04 07:00	0.73836	-0.00195
18.04 06:50	0.74031	+0.01286
18.04 06:40	0.72745	+0.00549
18.04 06:30	0.72196	-0.00274
18.04 06:20	0.7247	-0.0034
18.04 06:10	0.7281	-0.01498
18.04 06:00	0.74308	-0.0093
18.04 05:50	0.75238	-0.00985
18.04 05:40	0.76223	-0.00254
18.04 05:30	0.76477	-0.00183
18.04 05:20	0.7666	-0.00337
18.04 05:10	0.76997	-0.01897
18.04 05:00	0.78894	-0.00028
18.04 04:50	0.78922	+0.00239
18.04 04:40	0.78683	+0.00183
18.04 04:30	0.785	+0.0013
18.04 04:20	0.7837	+0.00491
18.04 04:10	0.77879	-0.00903
18.04 04:00	0.78782	-0.0036
18.04 03:50	0.79142	-0.00779
18.04 03:40	0.79921	-0.0009
18.04 03:30	0.80011	-0.00337
18.04 03:20	0.80348	+0.00197
18.04 03:10	0.80151	-0.00243
18.04 03:00	0.80394	-0.00065
18.04 02:50	0.80459	+0.00011
18.04 02:40	0.80448	+0.0005
18.04 02:30	0.80398	+0.00321
18.04 02:20	0.80077	+0.00126
18.04 02:10	0.79951	+0.00098
18.04 02:00	0.79853	+0.00032
18.04 01:50	0.79821	+0.00014
18.04 01:40	0.79807	+0.00155
18.04 01:30	0.79652	-0.00078
18.04 01:20	0.7973	+0.00063
18.04 01:10	0.79667	+0.00296
18.04 01:00	0.79371	+0.00067
18.04 00:50	0.79304	+0.00082
18.04 00:40	0.79222	+0.0048
18.04 00:30	0.78742	-0.0015
18.04 00:20	0.78892	-0.00425
18.04 00:10	0.79317	-0.00264
18.04 00:00	0.79581	+0.00147
17.04 23:50	0.79434	+0.00071
17.04 23:40	0.79363	+0.00183
17.04 23:30	0.7918	+0.00155
17.04 23:20	0.79025	+0.00259
17.04 23:10	0.78766	+0.00029
17.04 23:00	0.78737	-0.00085
17.04 22:50	0.78822	+0.0001
17.04 22:40	0.78812	-0.00187
17.04 22:30	0.78999	+0.00064
17.04 22:20	0.78935	-0.00179
17.04 22:10	0.79114	+0.00202
17.04 22:00	0.78912	+0.00668
17.04 21:50	0.78244	-0.00214
17.04 21:40	0.78458	+0.00233
17.04 21:30	0.78225	-0.00236
17.04 21:20	0.78461	+0.00353
17.04 21:10	0.78108	+0.00188
17.04 21:00	0.7792	+0.00297
17.04 20:50	0.77623	+0.00329
17.04 20:40	0.77294	-0.00747
17.04 20:30	0.78041	+0.00176
17.04 20:20	0.77865	+0.00248
17.04 20:10	0.77617	+0.00158
17.04 20:00	0.77459	+0.00484
17.04 19:50	0.76975	+0.00065
17.04 19:40	0.7691	+0.00995
17.04 19:30	0.75915	+0.00595
17.04 19:20	0.7532	-0.01808
17.04 19:10	0.77128	+0.01176
17.04 19:00	0.75952	-0.00871
17.04 18:50	0.76823	-0.00849
17.04 18:40	0.77672	-0.00039
17.04 18:30	0.77711	-0.00727
17.04 18:20	0.78438	-0.0029
17.04 18:10	0.78728	-0.00294
17.04 18:00	0.79022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68764

макс: 0.91934

за неделю:

0.6945

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04 17:50	0.6945	-0.00293
18.04 16:50	0.71818	-0.00306
18.04 15:50	0.72762	-0.00142
18.04 14:50	0.71012	+0.00019
18.04 13:50	0.72504	-0.00694
18.04 12:50	0.7337	-0.00892
18.04 11:50	0.75047	+0.00435
18.04 10:50	0.73321	+0.00232
18.04 09:50	0.73312	+0.00043
18.04 08:50	0.7279	+0.00136
18.04 07:50	0.72608	-0.00195
18.04 06:50	0.74031	-0.0093
18.04 05:50	0.75238	-0.00028
18.04 04:50	0.78922	-0.0036
18.04 03:50	0.79142	-0.00065
18.04 02:50	0.80459	+0.00032
18.04 01:50	0.79821	+0.00067
18.04 00:50	0.79304	+0.00147
17.04 23:50	0.79434	-0.00085
17.04 22:50	0.78822	+0.00668
17.04 21:50	0.78244	+0.00297
17.04 20:50	0.77623	+0.00484
17.04 19:50	0.76975	-0.00871
17.04 18:50	0.76823	-0.00014
17.04 17:50	0.79036	+0.00116
17.04 16:50	0.79241	+0.00451
17.04 15:50	0.78339	-0.0035
17.04 14:50	0.79868	-0.00165
17.04 13:50	0.79821	-0.00276
17.04 12:50	0.80043	-3.0E-5
17.04 11:50	0.78187	-0.00719
17.04 10:50	0.78097	+0.00782
17.04 09:50	0.68764	-0.00077
17.04 08:50	0.69092	+0.00162
17.04 07:50	0.6975	+0.00112
17.04 06:50	0.71027	-0.00502
17.04 05:50	0.72763	-0.00856
17.04 04:50	0.72566	+0.00357
17.04 03:50	0.72662	+8.0E-5
17.04 02:50	0.72003	-0.00176
17.04 01:50	0.715	+0.01479
17.04 00:50	0.71638	-0.00204
16.04 23:50	0.73525	+0.00209
16.04 22:50	0.7428	-0.00355
16.04 21:50	0.75342	+0.0003
16.04 20:50	0.77109	-0.00117
16.04 19:50	0.76393	-0.00833
16.04 18:50	0.77433	-0.00223
16.04 17:50	0.78186	-0.00031
16.04 16:50	0.76718	+0.00456
16.04 15:50	0.75163	-8.0E-5
16.04 14:50	0.7567	+0.00644
16.04 13:50	0.76668	+0.01424
16.04 12:50	0.70719	-0.01242
16.04 11:50	0.7746	-0.00396
16.04 10:50	0.80451	-0.00126
16.04 09:50	0.80185	+0.0049
16.04 08:50	0.79572	-0.00175
16.04 07:50	0.82105	-0.00084
16.04 06:50	0.8124	-0.00148
16.04 05:50	0.80601	+0.00354
16.04 04:50	0.80506	-0.00854
16.04 03:50	0.80821	+0.00084
16.04 02:50	0.81169	+0.00124
16.04 01:50	0.80332	-0.00049
16.04 00:50	0.80194	+0.00113
15.04 23:50	0.802	+0.00185
15.04 22:50	0.78727	+0.00292
15.04 21:50	0.78256	-0.00537
15.04 20:50	0.77216	+0.00503
15.04 19:50	0.74187	-0.00111
15.04 18:50	0.72724	+0.00233
15.04 17:50	0.71541	+0.00755
15.04 16:50	0.70739	+0.051
15.04 15:50	0.68914	+0.00156
15.04 14:50	0.69349	+0.00501
15.04 13:50	0.70609	+0.00331
15.04 12:50	0.7011	-5.0E-5
15.04 11:50	0.69012	+0.00083
15.04 10:50	0.69879	-0.00659
15.04 09:50	0.73232	+0.00011
15.04 08:50	0.72704	-0.00209
15.04 07:50	0.75981	+0.0062
15.04 06:50	0.69352	+7.0E-5
15.04 05:50	0.73417	+0.00698
15.04 04:50	0.76425	+0.0065
15.04 03:50	0.75119	-0.00156
15.04 02:50	0.74281	-0.01526
15.04 01:50	0.76923	-0.00111
15.04 00:50	0.78042	-0.00127
14.04 23:50	0.77955	-0.0018
14.04 22:50	0.78085	+0.00012
14.04 21:50	0.78559	+0.00428
14.04 20:50	0.77922	-0.00097
14.04 19:50	0.78288	-0.00025
14.04 18:50	0.79355	+0.00273
14.04 17:50	0.78809	-0.00032
14.04 16:50	0.79747	+0.00249
14.04 15:50	0.79892	-0.00998
14.04 14:50	0.80342	+0.00277
14.04 13:50	0.78883	-0.00263
14.04 12:50	0.78719	-0.00269
14.04 11:50	0.77975	+0.01067
14.04 10:50	0.79211	-0.00367
14.04 09:50	0.80987	+0.00017
14.04 08:50	0.80717	-0.00238
14.04 07:50	0.83262	+0.00181
14.04 06:50	0.84801	+0.00912
14.04 05:50	0.83681	+0.00315
14.04 04:50	0.83448	+0.00103
14.04 03:50	0.8379	-0.0017
14.04 02:50	0.83361	-0.00747
14.04 01:50	0.83053	-0.00447
14.04 00:50	0.85792	+0.00366
13.04 23:50	0.85503	+0.00609
13.04 22:50	0.85251	-0.00528
13.04 21:50	0.84602	-0.00328
13.04 20:50	0.86249	+0.00092
13.04 19:50	0.84883	+0.00218
13.04 18:50	0.84128	-0.00371
13.04 17:50	0.85467	-9.0E-5
13.04 16:50	0.88918	-0.00238
13.04 15:50	0.89475	+0.00225
13.04 14:50	0.89517	-0.00019
13.04 13:50	0.89636	-0.00131
13.04 12:50	0.90509	-0.00104
13.04 11:50	0.90756	+2.0E-5
13.04 10:50	0.90537	-0.00102
13.04 09:50	0.90358	-0.00184
13.04 08:50	0.9123	+0.00459
13.04 07:50	0.90554	-0.00075
13.04 06:50	0.91366	+0.0008
13.04 05:50	0.91934	+0.00332
13.04 04:50	0.91209	+0.00263
13.04 03:50	0.903	-0.0002
13.04 02:50	0.90587	-0.00031
13.04 01:50	0.90911	+7.0E-5
13.04 00:50	0.90318	+0.0043
12.04 23:50	0.90501	+0.00061
12.04 22:50	0.91497	+0.00753
12.04 21:50	0.90065	+0.00073
12.04 20:50	0.86617	+0.00149
12.04 19:50	0.84538	+0.00022
12.04 18:50	0.8407	-0.00052
12.04 17:50	0.84167	-0.00076
12.04 16:50	0.83681	-0.00011
12.04 15:50	0.82997	+0.00045
12.04 14:50	0.82535	-0.00126
12.04 13:50	0.82505	-0.0019
12.04 12:50	0.82214	+0.0013
12.04 11:50	0.82076	-0.00205
12.04 10:50	0.82595	-0.00166
12.04 09:50	0.82961	+0.00022
12.04 08:50	0.82732	-0.00062
12.04 07:50	0.82642	+0.0001
12.04 06:50	0.82511	+0.00032
12.04 05:50	0.82459	-0.0015
12.04 04:50	0.82788	+0.00047
12.04 03:50	0.82892	-0.00061
12.04 02:50	0.83138	+0.00028
12.04 01:50	0.83314	-0.00011
12.04 00:50	0.83202	+0.00059
11.04 23:50	0.8331	+0.00027
11.04 22:50	0.83256	+0.00035
11.04 21:50	0.82975	-0.00033
11.04 20:50	0.83016	-0.00065
11.04 19:50	0.83228	+0.00105
11.04 18:50	0.82979	-0.00666
11.04 17:50	0.83544

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.09001

макс: 0.91934

за месяц:

0.6945

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	0.09001	-0.00207
16.04.2024	0.09208	-0.00311
15.04.2024	0.09519	-0.00178
14.04.2024	0.09697	-0.00591
13.04.2024	0.10288	-0.07277
12.04.2024	0.17565	+0.0606
11.04.2024	0.11505	+0.01508
10.04.2024	0.09997	-0.00775
09.04.2024	0.10772	-0.09053
08.04.2024	0.19825	+0.08269
07.04.2024	0.11556	-0.00011
06.04.2024	0.11567	+0.01584
05.04.2024	0.09983	-0.00282
04.04.2024	0.10265	+3.0E-5
03.04.2024	0.10262	-0.00166
02.04.2024	0.10428	-0.01262
01.04.2024	0.1169	+0.00287
31.03.2024	0.11403	+0.00668
30.03.2024	0.10735	-0.0018
29.03.2024	0.10915	-0.02966
28.03.2024	0.13881	+0.02946
27.03.2024	0.10935	-0.0026
26.03.2024	0.11195	-0.03239
25.03.2024	0.14434	-0.11432
24.03.2024	0.25866	+0.1214
23.03.2024	0.13726	+0.00585
22.03.2024	0.13141	-0.00291
21.03.2024	0.13432	+0.00083
20.03.2024	0.13349	+0.00787
19.03.2024	0.12562	+0.00965
18.03.2024	0.11597

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.03061

макс: 1.9673

за квартал:

0.6945

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	0.09001	-0.00207
16.04.2024	0.09208	-0.00311
15.04.2024	0.09519	-0.00178
14.04.2024	0.09697	-0.00591
13.04.2024	0.10288	-0.07277
12.04.2024	0.17565	+0.0606
11.04.2024	0.11505	+0.01508
10.04.2024	0.09997	-0.00775
09.04.2024	0.10772	-0.09053
08.04.2024	0.19825	+0.08269
07.04.2024	0.11556	-0.00011
06.04.2024	0.11567	+0.01584
05.04.2024	0.09983	-0.00282
04.04.2024	0.10265	+3.0E-5
03.04.2024	0.10262	-0.00166
02.04.2024	0.10428	-0.01262
01.04.2024	0.1169	+0.00287
31.03.2024	0.11403	+0.00668
30.03.2024	0.10735	-0.0018
29.03.2024	0.10915	-0.02966
28.03.2024	0.13881	+0.02946
27.03.2024	0.10935	-0.0026
26.03.2024	0.11195	-0.03239
25.03.2024	0.14434	-0.11432
24.03.2024	0.25866	+0.1214
23.03.2024	0.13726	+0.00585
22.03.2024	0.13141	-0.00291
21.03.2024	0.13432	+0.00083
20.03.2024	0.13349	+0.00787
19.03.2024	0.12562	+0.00965
18.03.2024	0.11597	-0.00147
17.03.2024	0.11744	+0.00702
16.03.2024	0.11042	-0.00274
15.03.2024	0.11316	-0.00733
14.03.2024	0.12049	+0.00822
13.03.2024	0.11227	+0.00107
12.03.2024	0.1112	+0.00088
11.03.2024	0.11032	-0.03494
10.03.2024	0.14526	-0.01915
09.03.2024	0.16441	-0.00061
08.03.2024	0.16502	+0.00318
07.03.2024	0.16184	+0.08029
06.03.2024	0.08155	+0.03953
05.03.2024	0.04202	+0.01141
04.03.2024	0.03061	-0.00058
03.03.2024	0.03119	-0.00189
02.03.2024	0.03308	-6.0E-5
01.03.2024	0.03314	-0.00124
29.02.2024	0.03438	-0.01227
28.02.2024	0.04665	+0.00077
27.02.2024	0.04588	-0.13576
26.02.2024	0.18164	-0.09278
25.02.2024	0.27442	+0.0491
24.02.2024	0.22532	-0.00055
23.02.2024	0.22587	+0.04172
22.02.2024	0.18415	-0.15136
21.02.2024	0.33551	-1.5554
20.02.2024	1.8909	+1.1007
19.02.2024	0.79018	+0.46589
18.02.2024	0.32429	-0.1418
17.02.2024	0.46609	+0.23136
16.02.2024	0.23473	+0.00061
15.02.2024	0.23412	-0.01763
14.02.2024	0.25175	+0.01482
13.02.2024	0.23693	-0.1338
12.02.2024	0.37073	-1.5828
11.02.2024	1.9535	+1.4769
10.02.2024	0.47663	-1.482
09.02.2024	1.9586	+1.2761
08.02.2024	0.68254	+0.42229
07.02.2024	0.26025	-1.7071
06.02.2024	1.9673	+1.726
05.02.2024	0.24134	-0.03529
04.02.2024	0.27663	-1.6687
03.02.2024	1.9453	+0.7561
02.02.2024	1.1892	+0.93285
01.02.2024	0.25635	-0.15423
31.01.2024	0.41058	+0.15648
30.01.2024	0.2541	-1.6662
29.01.2024	1.9203	+1.0686
28.01.2024	0.85172	+0.57696
27.01.2024	0.27476	-1.6536
26.01.2024	1.9284	+1.5167
25.01.2024	0.41172	+0.17196
24.01.2024	0.23976	+0.00107
23.01.2024	0.23869	-0.03428
22.01.2024	0.27297	-1.6245
21.01.2024	1.8975	+1.5753
20.01.2024	0.32216	+0.09337
19.01.2024	0.22879	-0.039
18.01.2024	0.26779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот