Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс болгарского лева к BitBay

Обновлено: 04.06.2020 04:50:01

=
Калькулятор BGN - BAY / Обратный расчет: курс BitBay к болгарскому леву
Обменять болгарский лев на bitbay
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно bitbay, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.847
    макс: 3.3604
    за сутки:
    2.873

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    04.06 04:502.873+0.0093
    04.06 04:402.8637+0.0015
    04.06 04:302.8622-0.0023
    04.06 04:202.8645+0.0059
    04.06 04:102.8586-0.0034
    04.06 04:002.862-0.0122
    04.06 03:502.8742+0.0129
    04.06 03:402.8613-0.0015
    04.06 03:302.8628-0.0027
    04.06 03:202.8655-0.0118
    04.06 03:102.8773+0.0023
    04.06 03:002.875+0.0078
    04.06 02:502.8672-0.0008
    04.06 02:402.868-0.0025
    04.06 02:302.8705-0.006
    04.06 02:202.8765+0.0129
    04.06 02:102.8636-0.0026
    04.06 02:002.8662-0.0002
    04.06 01:502.8664-0.0038
    04.06 01:402.8702-0.001
    04.06 01:302.8712-0.0019
    04.06 01:202.8731+0.0064
    04.06 01:102.8667-0.0055
    04.06 00:502.8722+0.008
    04.06 00:402.8642-0.0002
    04.06 00:302.8644-0.0098
    04.06 00:202.8742+0.007
    04.06 00:102.8672+0.0034
    04.06 00:002.8638+0.0015
    03.06 23:502.8623-0.0069
    03.06 23:402.8692-0.0001
    03.06 23:302.8693+0.0005
    03.06 23:202.8688+0.008
    03.06 23:102.8608+0.0011
    03.06 23:002.8597-0.0077
    03.06 22:502.8674-0.0003
    03.06 22:402.8677+0.0055
    03.06 22:302.8622-0.0046
    03.06 22:202.8668-0.0052
    03.06 22:102.872-0.0048
    03.06 22:002.8768-0.1597
    03.06 21:503.0365-0.0036
    03.06 21:403.0401-0.0024
    03.06 21:303.0425-0.0011
    03.06 21:203.0436-0.0025
    03.06 21:103.0461+0.0027
    03.06 21:003.0434+0.0022
    03.06 20:503.0412+0.0017
    03.06 20:403.0395+0.0023
    03.06 20:303.0372-0.0015
    03.06 20:203.0387-0.003
    03.06 20:103.0417+0.0001
    03.06 20:003.0416-0.0029
    03.06 19:503.0445+0.0066
    03.06 19:403.0379-
    03.06 19:303.0379-0.0019
    03.06 19:203.0398-0.002
    03.06 19:103.0418-0.0023
    03.06 19:003.0441+0.0084
    03.06 18:503.0357+0.0036
    03.06 18:403.0321-0.0004
    03.06 18:303.0325-0.0008
    03.06 18:203.0333+0.0009
    03.06 18:103.0324+0.0043
    03.06 18:003.0281-0.0034
    03.06 17:503.0315-0.0033
    03.06 17:403.0348+0.043
    03.06 17:302.9918-0.0036
    03.06 17:202.9954+0.0826
    03.06 17:102.9128-0.0004
    03.06 17:002.9132+0.0564
    03.06 16:502.8568+0.0032
    03.06 16:402.8536+0.0012
    03.06 16:302.8524-0.012
    03.06 16:202.8644+0.0107
    03.06 16:102.8537+0.0054
    03.06 16:002.8483-0.004
    03.06 15:502.8523-0.0047
    03.06 15:402.857+0.0011
    03.06 15:302.8559-0.0017
    03.06 15:202.8576-0.0018
    03.06 15:102.8594-0.0024
    03.06 15:002.8618+0.0017
    03.06 14:502.8601-0.0057
    03.06 14:402.8658+0.0001
    03.06 14:302.8657+0.009
    03.06 14:202.8567-0.0063
    03.06 14:102.863+0.0023
    03.06 14:002.8607-0.0103
    03.06 13:502.871-0.002
    03.06 13:402.873-0.0016
    03.06 13:302.8746+0.0046
    03.06 13:202.87+0.0093
    03.06 13:102.8607-0.0074
    03.06 13:002.8681-0.0015
    03.06 12:502.8696+0.0068
    03.06 12:402.8628-0.0039
    03.06 12:302.8667+0.0005
    03.06 12:202.8662+0.0063
    03.06 12:102.8599+0.0004
    03.06 12:002.8595-0.006
    03.06 11:502.8655-0.0032
    03.06 11:402.8687-0.0008
    03.06 11:302.8695+0.0047
    03.06 11:202.8648+0.001
    03.06 11:102.8638-0.0004
    03.06 11:002.8642+0.0052
    03.06 10:502.859-0.0025
    03.06 10:402.8615+0.001
    03.06 10:302.8605+0.0002
    03.06 10:202.8603-0.0065
    03.06 10:102.8668+0.0024
    03.06 10:002.8644+0.001
    03.06 09:502.8634-
    03.06 09:402.8634+0.0015
    03.06 09:302.8619-0.0028
    03.06 09:202.8647+0.0031
    03.06 09:102.8616+0.0002
    03.06 09:002.8614+0.0013
    03.06 08:502.8601+0.0131
    03.06 08:402.847-0.0131
    03.06 08:302.8601-0.0054
    03.06 08:202.8655+0.0074
    03.06 08:102.8581-0.0001
    03.06 08:002.8582-0.0031
    03.06 07:502.8613-0.0069
    03.06 07:402.8682-
    03.06 07:302.8682+0.0012
    03.06 07:202.867-0.4934
    03.06 07:103.3604+0.0036
    03.06 07:003.3568+0.0028
    03.06 06:503.354+0.0021
    03.06 06:403.3519-0.0007
    03.06 06:303.3526+0.0023
    03.06 06:203.3503-0.0013
    03.06 06:103.3516+0.0011
    03.06 06:003.3505+0.0041
    03.06 05:503.3464-0.0014
    03.06 05:403.3478-0.0043
    03.06 05:303.3521+0.003
    03.06 05:203.3491+0.0035
    03.06 05:103.3456+0.0009
    03.06 05:003.3447-0.0019
    03.06 04:503.3466
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3559
    макс: 4.1054
    за неделю:
    2.873

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0034
    04.06 04:002.862+0.0023
    04.06 03:002.875-0.0026
    04.06 02:002.8662+0.0034
    04.06 00:002.8638+0.0011
    03.06 23:002.8597-0.0048
    03.06 22:002.8768+0.0027
    03.06 21:003.0434+0.0001
    03.06 20:003.0416-0.0023
    03.06 19:003.0441+0.0043
    03.06 18:003.0281-0.0004
    03.06 17:002.9132+0.0054
    03.06 16:002.8483-0.0024
    03.06 15:002.8618+0.0023
    03.06 14:002.8607-0.0074
    03.06 13:002.8681+0.0004
    03.06 12:002.8595-0.0004
    03.06 11:002.8642+0.0024
    03.06 10:002.8644+0.0002
    03.06 09:002.8614-0.0001
    03.06 08:002.8582+0.0036
    03.06 07:003.3568+0.0011
    03.06 06:003.3505+0.0009
    03.06 05:003.3447+0.0003
    03.06 04:003.3416+0.0007
    03.06 02:003.3459-0.0032
    03.06 01:003.3338+0.0002
    03.06 00:003.3378+0.0043
    02.06 23:002.8537+0.0031
    02.06 22:003.344+0.0015
    02.06 21:003.3401-0.0006
    02.06 20:003.3531-
    02.06 19:003.3452+0.0073
    02.06 18:003.3076+0.0029
    02.06 17:003.1324+0.0026
    02.06 16:002.8519+0.0112
    02.06 14:002.85-0.0069
    02.06 13:002.8592+0.0007
    02.06 12:002.8579-0.0013
    02.06 11:002.8387+0.0011
    02.06 10:002.8392-0.0062
    02.06 09:002.8487-0.0053
    02.06 08:002.845-0.0005
    02.06 07:002.8357+0.0004
    02.06 06:002.8362+0.009
    02.06 05:002.8309-0.017
    02.06 04:002.8537-0.0131
    02.06 03:002.8708+0.7964
    02.06 02:002.8189-0.0065
    02.06 01:002.8448+0.0194
    02.06 00:002.8309+0.0069
    01.06 22:002.8425-0.0032
    01.06 21:002.8497+0.001
    01.06 20:002.8401+0.0025
    01.06 19:002.8349-0.0002
    01.06 18:002.8466-0.0021
    01.06 17:002.8469+0.0057
    01.06 16:002.8395+0.0077
    01.06 14:002.8347-0.0054
    01.06 13:002.8452-0.0078
    01.06 12:002.9247-0.9867
    01.06 11:003.9718+0.001
    01.06 10:003.9701-0.0012
    01.06 09:002.5995+0.0008
    01.06 08:002.5962-0.0006
    01.06 07:002.5986-0.0008
    01.06 06:002.6013-0.0009
    01.06 05:002.6045-0.0016
    01.06 04:002.6136+0.0051
    01.06 03:002.6147+0.005
    01.06 02:002.6193-0.0039
    01.06 01:002.617+0.0019
    01.06 00:002.6045+0.0011
    31.05 23:002.6021+0.001
    31.05 22:002.6038+0.0014
    31.05 21:002.6013-0.0029
    31.05 20:004.1054-0.0017
    31.05 19:002.6111+0.002
    31.05 18:002.5917+0.001
    31.05 17:002.5828+0.0017
    31.05 16:002.9159-0.0032
    31.05 15:002.9146+0.0102
    31.05 14:002.9071-0.0019
    31.05 13:002.9095-0.0082
    31.05 12:002.9184+0.0008
    31.05 11:003.1583-0.0041
    31.05 10:003.1564+0.0037
    31.05 09:003.1494+0.0054
    31.05 08:003.1434-0.0053
    31.05 07:002.4646+0.0078
    31.05 06:002.463-0.0011
    31.05 05:002.4695+0.0114
    31.05 04:002.4603+0.0064
    31.05 03:002.4646+0.0312
    31.05 02:002.4434+0.0072
    31.05 01:002.4591-0.0029
    31.05 00:002.3933+0.0043
    30.05 23:002.3721+0.0067
    30.05 22:002.3682-0.0051
    30.05 21:002.3662+0.0004
    30.05 20:002.3627+0.0077
    30.05 19:002.3559-0.0014
    30.05 18:002.3638+0.0066
    30.05 17:002.3638-0.0044
    30.05 16:002.3673+0.002
    30.05 15:002.4635+0.0021
    30.05 14:002.4591-0.0009
    30.05 13:002.4628+0.0016
    30.05 12:002.4675-0.0022
    30.05 11:002.4678+0.0018
    30.05 10:002.4686-0.0096
    30.05 09:002.4666+0.0029
    30.05 08:002.4766+0.1087
    30.05 07:002.3631+0.001
    30.05 06:002.3612+0.0026
    30.05 05:002.3605-0.0033
    30.05 04:002.3682+0.0013
    30.05 03:002.3636+0.0005
    30.05 02:002.3653-0.0028
    30.05 01:002.3643+0.0002
    30.05 00:002.4715+0.0048
    29.05 23:002.4632+0.0068
    29.05 22:002.4603-0.004
    29.05 21:002.4657+0.0062
    29.05 20:002.4609-0.002
    29.05 19:002.4609-0.0039
    29.05 18:002.4717+0.0073
    29.05 17:002.8368-0.0106
    29.05 16:002.8559+0.0032
    29.05 15:002.7099-0.0055
    29.05 14:002.7127+0.0034
    29.05 13:002.7085+0.0931
    29.05 12:002.6066-0.0029
    29.05 11:002.5955-0.0047
    29.05 10:002.5859+0.0004
    29.05 09:002.5863-0.0008
    29.05 08:002.5777+0.0021
    29.05 07:002.5157-0.0063
    29.05 06:002.5186+0.0055
    29.05 05:002.5056-0.009
    29.05 04:002.5194-0.0154
    29.05 03:002.5261-0.007
    29.05 02:002.5226+0.0096
    29.05 01:002.5075+0.0094
    29.05 00:002.5083-0.0578
    28.05 23:002.573-0.0002
    28.05 22:002.5706+0.0054
    28.05 21:002.5713-0.0022
    28.05 20:002.5765-0.0024
    28.05 19:002.5239+0.0138
    28.05 18:002.508-0.0087
    28.05 17:002.5143+0.0123
    28.05 16:002.4961+0.0129
    28.05 15:002.505+0.0009
    28.05 14:002.4996+0.002
    28.05 13:002.5038+0.0041
    28.05 12:002.4406+0.0076
    28.05 11:002.4396+0.006
    28.05 10:002.4445+0.0002
    28.05 09:002.446+0.0014
    28.05 08:002.4452-0.0004
    28.05 07:002.4021-0.0027
    28.05 06:003.313+0.0064
    28.05 05:003.3184
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.1639
    макс: 4.1054
    за месяц:
    2.873
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.06.20202.9739-0.049
    02.06.20203.0229+0.1621
    01.06.20202.8608+0.0981
    31.05.20202.7627+0.3536
    30.05.20202.4091-0.1406
    29.05.20202.5497-0.053
    28.05.20202.6027-0.7372
    27.05.20203.3399+0.0364
    26.05.20203.3035+0.1088
    25.05.20203.1947-0.4453
    24.05.20203.64-0.3059
    23.05.20203.9459+0.5488
    22.05.20203.3971+0.3974
    21.05.20202.9997+0.2753
    20.05.20202.7244+0.3679
    19.05.20202.3565+0.1926
    18.05.20202.1639
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 2.1639
    макс: 53.2878
    за квартал:
    2.873
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    03.06.20202.9739-0.049
    02.06.20203.0229+0.1621
    01.06.20202.8608+0.0981
    31.05.20202.7627+0.3536
    30.05.20202.4091-0.1406
    29.05.20202.5497-0.053
    28.05.20202.6027-0.7372
    27.05.20203.3399+0.0364
    26.05.20203.3035+0.1088
    25.05.20203.1947-0.4453
    24.05.20203.64-0.3059
    23.05.20203.9459+0.5488
    22.05.20203.3971+0.3974
    21.05.20202.9997+0.2753
    20.05.20202.7244+0.3679
    19.05.20202.3565+0.1926
    18.05.20202.1639-1.3142
    14.04.20203.4781+0.0221
    13.04.20203.456-0.0108
    12.04.20203.4668+0.011
    11.04.20203.4558+0.0355
    10.04.20203.4203+0.1527
    09.04.20203.2676+0.14
    08.04.20203.1276+0.1422
    07.04.20202.9854-1.1387
    06.04.20204.1241-0.7011
    05.04.20204.8252+0.5901
    04.04.20204.2351+0.4971
    03.04.20203.738-0.285
    02.04.20204.023-1.5772
    01.04.20205.6002-0.4262
    31.03.20206.0264-0.4508
    30.03.20206.4772-0.1709
    29.03.20206.6481-0.7286
    28.03.20207.3767-1.0346
    27.03.20208.4113-0.0588
    26.03.20208.4701+0.1141
    25.03.20208.356-0.5832
    24.03.20208.9392-0.8565
    23.03.20209.7957-1.5599
    22.03.202011.3556+0.1456
    21.03.202011.21-1.4337
    20.03.202012.6437-3.1315
    19.03.202015.7752-9.2982
    18.03.202025.0734-0.5181
    17.03.202025.5915-4.1465
    16.03.202029.738-5.1306
    15.03.202034.8686-13.6164
    14.03.202048.485-4.8028
    13.03.202053.2878+12.7548
    12.03.202040.533+6.298
    11.03.202034.235-4.2071
    10.03.202038.4421-2.7328
    09.03.202041.1749+17.5064
    08.03.202023.6685

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот