Курсы криптовалют к Bitcoin Gold

Биткоин 63918.05
Эфириум 3055.26
Tether 1.0005
Binance Coin 559.38
Solana 142.69
USD Coin 1
Lido Staked ETH 3054.18
Рипл 0.51412
Dogecoin 0.15381
Tokamak Network 6.231
Cardano 0.49454
SHIBA INU 2.301E-5
Avalanche 35.7387
Wrapped Bitcoin 63918.82
Polkadot 6.7969
Wrapped TRON 0.10962
TRON 0.10941
Bitcoin Cash 475.66
ChainLink 14.0483
Matic Network 0.68443

Все криптовалюты » Болгарский лев » Bitcoin Gold »

Курс болгарского лева к Bitcoin Gold

Обновлено: 20.04.2024 11:30:01


	=
Калькулятор BGN - BTG / Обратный расчет: курс Bitcoin Gold к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно bitcoin gold, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01517

макс: 0.01549

за сутки:

0.01528

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 11:30	0.01528	-4.0E-5
20.04 11:20	0.01532	+5.0E-5
20.04 11:10	0.01527	-1.0E-5
20.04 11:00	0.01528	+2.0E-5
20.04 10:50	0.01526	-2.0E-5
20.04 10:40	0.01528	+1.0E-5
20.04 10:30	0.01527	-
20.04 10:20	0.01527	+3.0E-5
20.04 10:10	0.01524	+1.0E-5
20.04 10:03	0.01523	+3.0E-5
20.04 10:00	0.0152	-
20.04 09:50	0.0152	-4.0E-5
20.04 09:40	0.01524	-2.0E-5
20.04 09:30	0.01526	-
20.04 09:20	0.01526	+2.0E-5
20.04 09:10	0.01524	+1.0E-5
20.04 09:00	0.01523	-1.0E-5
20.04 08:50	0.01524	-3.0E-5
20.04 08:40	0.01527	-1.0E-5
20.04 08:30	0.01528	-
20.04 08:20	0.01528	+1.0E-5
20.04 08:10	0.01527	-2.0E-5
20.04 08:03	0.01529	+1.0E-5
20.04 08:00	0.01528	+2.0E-5
20.04 07:50	0.01526	-5.0E-5
20.04 07:40	0.01531	-3.0E-5
20.04 07:30	0.01534	+6.0E-5
20.04 07:20	0.01528	-3.0E-5
20.04 07:10	0.01531	-
20.04 07:00	0.01531	+3.0E-5
20.04 06:50	0.01528	+1.0E-5
20.04 06:40	0.01527	-1.0E-5
20.04 06:30	0.01528	-1.0E-5
20.04 06:20	0.01529	-1.0E-5
20.04 06:10	0.0153	+3.0E-5
20.04 06:03	0.01527	+1.0E-5
20.04 06:00	0.01526	-1.0E-5
20.04 05:50	0.01527	+1.0E-5
20.04 05:40	0.01526	-1.0E-5
20.04 05:30	0.01527	-
20.04 05:20	0.01527	-
20.04 05:10	0.01527	+1.0E-5
20.04 05:00	0.01526	-1.0E-5
20.04 04:50	0.01527	-4.0E-5
20.04 04:40	0.01531	-4.0E-5
20.04 04:30	0.01535	+2.0E-5
20.04 04:20	0.01533	-4.0E-5
20.04 04:10	0.01537	-
20.04 04:03	0.01537	+1.0E-5
20.04 04:00	0.01536	+0.0001
20.04 03:50	0.01526	-1.0E-5
20.04 03:40	0.01527	-
20.04 03:30	0.01527	-5.0E-5
20.04 03:20	0.01532	+6.0E-5
20.04 03:10	0.01526	-
20.04 03:00	0.01526	-2.0E-5
20.04 02:50	0.01528	-8.0E-5
20.04 02:40	0.01536	+2.0E-5
20.04 02:30	0.01534	+2.0E-5
20.04 02:20	0.01532	-5.0E-5
20.04 02:10	0.01537	+0.0001
20.04 02:03	0.01527	-
20.04 02:00	0.01527	+5.0E-5
20.04 01:50	0.01522	-4.0E-5
20.04 01:40	0.01526	+5.0E-5
20.04 01:30	0.01521	-2.0E-5
20.04 01:20	0.01523	-3.0E-5
20.04 01:10	0.01526	-2.0E-5
20.04 01:00	0.01528	+6.0E-5
20.04 00:50	0.01522	-2.0E-5
20.04 00:40	0.01524	-
20.04 00:30	0.01524	-1.0E-5
20.04 00:20	0.01525	-
20.04 00:10	0.01525	-6.0E-5
20.04 00:03	0.01531	-5.0E-5
20.04 00:00	0.01536	-2.0E-5
19.04 23:50	0.01538	+5.0E-5
19.04 23:40	0.01533	+6.0E-5
19.04 23:30	0.01527	-
19.04 23:20	0.01527	-4.0E-5
19.04 23:10	0.01531	+3.0E-5
19.04 23:00	0.01528	-3.0E-5
19.04 22:50	0.01531	+4.0E-5
19.04 22:40	0.01527	-5.0E-5
19.04 22:30	0.01532	+4.0E-5
19.04 22:20	0.01528	-1.0E-5
19.04 22:10	0.01529	+2.0E-5
19.04 22:03	0.01527	-
19.04 22:00	0.01527	-1.0E-5
19.04 21:50	0.01528	-
19.04 21:40	0.01528	-7.0E-5
19.04 21:30	0.01535	-3.0E-5
19.04 21:20	0.01538	+2.0E-5
19.04 21:10	0.01536	+3.0E-5
19.04 21:00	0.01533	+2.0E-5
19.04 20:50	0.01531	-9.0E-5
19.04 20:40	0.0154	+7.0E-5
19.04 20:30	0.01533	+3.0E-5
19.04 20:20	0.0153	-9.0E-5
19.04 20:10	0.01539	+8.0E-5
19.04 20:03	0.01531	-
19.04 20:00	0.01531	-5.0E-5
19.04 19:50	0.01536	-4.0E-5
19.04 19:40	0.0154	-9.0E-5
19.04 19:30	0.01549	+0.00015
19.04 19:20	0.01534	-6.0E-5
19.04 19:10	0.0154	+9.0E-5
19.04 19:00	0.01531	+1.0E-5
19.04 18:50	0.0153	-7.0E-5
19.04 18:40	0.01537	-2.0E-5
19.04 18:30	0.01539	+1.0E-5
19.04 18:20	0.01538	-4.0E-5
19.04 18:10	0.01542	-1.0E-5
19.04 18:03	0.01543	+4.0E-5
19.04 18:00	0.01539	+9.0E-5
19.04 17:50	0.0153	-0.00016
19.04 17:40	0.01546	-1.0E-5
19.04 17:30	0.01547	+0.0001
19.04 17:20	0.01537	+2.0E-5
19.04 17:10	0.01535	+2.0E-5
19.04 17:00	0.01533	+0.00011
19.04 16:50	0.01522	-3.0E-5
19.04 16:40	0.01525	-0.00019
19.04 16:30	0.01544	+3.0E-5
19.04 16:20	0.01541	-3.0E-5
19.04 16:10	0.01544	+0.00017
19.04 16:03	0.01527	+2.0E-5
19.04 16:00	0.01525	+8.0E-5
19.04 15:50	0.01517	-5.0E-5
19.04 15:40	0.01522	+4.0E-5
19.04 15:30	0.01518	-6.0E-5
19.04 15:20	0.01524	-5.0E-5
19.04 15:10	0.01529	-1.0E-5
19.04 15:00	0.0153	+5.0E-5
19.04 14:50	0.01525	-4.0E-5
19.04 14:40	0.01529	-3.0E-5
19.04 14:30	0.01532	-3.0E-5
19.04 14:20	0.01535	-1.0E-5
19.04 14:10	0.01536	+1.0E-5
19.04 14:03	0.01535	-2.0E-5
19.04 14:00	0.01537	-6.0E-5
19.04 13:50	0.01543	+1.0E-5
19.04 13:40	0.01542	+8.0E-5
19.04 13:30	0.01534	+3.0E-5
19.04 13:20	0.01531	-
19.04 13:10	0.01531	-4.0E-5
19.04 13:00	0.01535	+4.0E-5
19.04 12:50	0.01531	-3.0E-5
19.04 12:40	0.01534	-3.0E-5
19.04 12:30	0.01537	+5.0E-5
19.04 12:20	0.01532	-8.0E-5
19.04 12:10	0.0154	+2.0E-5
19.04 12:03	0.01538	-
19.04 12:00	0.01538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01351

макс: 0.0172

за неделю:

0.01528

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 11:30	0.01528	+2.0E-5
20.04 10:50	0.01526	-
20.04 09:50	0.0152	-1.0E-5
20.04 08:50	0.01524	+2.0E-5
20.04 07:50	0.01526	+3.0E-5
20.04 06:50	0.01528	-1.0E-5
20.04 05:50	0.01527	-1.0E-5
20.04 04:50	0.01527	+0.0001
20.04 03:50	0.01526	-2.0E-5
20.04 02:50	0.01528	+5.0E-5
20.04 01:50	0.01522	+6.0E-5
20.04 00:50	0.01522	-2.0E-5
19.04 23:50	0.01538	-3.0E-5
19.04 22:50	0.01531	-1.0E-5
19.04 21:50	0.01528	+2.0E-5
19.04 20:50	0.01531	-5.0E-5
19.04 19:50	0.01536	+1.0E-5
19.04 18:50	0.0153	+9.0E-5
19.04 17:50	0.0153	+0.00011
19.04 16:50	0.01522	+8.0E-5
19.04 15:50	0.01517	+5.0E-5
19.04 14:50	0.01525	-6.0E-5
19.04 13:50	0.01543	+4.0E-5
19.04 12:50	0.01531	-0.00011
19.04 11:50	0.01549	-
19.04 10:50	0.01536	-0.00026
19.04 09:50	0.01559	+4.0E-5
19.04 08:50	0.01599	+0.0001
19.04 07:50	0.01582	-1.0E-5
19.04 06:50	0.01603	-
19.04 05:50	0.01632	+0.0001
19.04 04:50	0.01573	+3.0E-5
19.04 03:50	0.01535	-4.0E-5
19.04 02:50	0.01514	-2.0E-5
19.04 01:50	0.01522	-4.0E-5
19.04 00:50	0.01525	-3.0E-5
18.04 23:50	0.01528	-4.0E-5
18.04 22:50	0.01537	+1.0E-5
18.04 21:50	0.01539	+0.0001
18.04 20:50	0.01536	+1.0E-5
18.04 19:50	0.01527	-2.0E-5
18.04 18:50	0.01524	+5.0E-5
18.04 17:50	0.01529	-8.0E-5
18.04 16:50	0.01557	+2.0E-5
18.04 15:50	0.0155	-0.00016
18.04 14:50	0.0154	-8.0E-5
18.04 13:50	0.0157	-0.00011
18.04 12:50	0.01581	+3.0E-5
18.04 11:50	0.01584	+6.0E-5
18.04 10:50	0.0159	-7.0E-5
18.04 09:50	0.01599	+3.0E-5
18.04 08:50	0.01586	+0.00013
18.04 07:50	0.01551	+1.0E-5
18.04 06:50	0.01543	+2.0E-5
18.04 05:50	0.01543	+1.0E-5
18.04 04:50	0.01555	+4.0E-5
18.04 03:50	0.01584	+6.0E-5
18.04 02:50	0.01544	+4.0E-5
18.04 01:50	0.01531	-2.0E-5
18.04 00:50	0.01543	+9.0E-5
17.04 23:50	0.01546	-0.00173
17.04 22:50	0.0172	+0.00013
17.04 21:50	0.01525	-1.0E-5
17.04 20:50	0.01553	-1.0E-5
17.04 19:50	0.01578	-5.0E-5
17.04 18:50	0.0157	+0.00013
17.04 17:50	0.01544	+6.0E-5
17.04 16:50	0.01526	-5.0E-5
17.04 15:50	0.01554	+0.00018
17.04 14:50	0.0151	+6.0E-5
17.04 13:50	0.01503	+4.0E-5
17.04 12:50	0.01505	-
17.04 11:50	0.01504	-
17.04 10:50	0.01497	-7.0E-5
17.04 09:50	0.015	-2.0E-5
17.04 08:50	0.01498	+2.0E-5
17.04 07:50	0.01487	+5.0E-5
17.04 06:50	0.01488	-3.0E-5
17.04 05:50	0.01486	-6.0E-5
17.04 04:50	0.01481	+1.0E-5
17.04 03:50	0.01472	+1.0E-5
17.04 02:50	0.01471	+1.0E-5
17.04 01:50	0.01451	-3.0E-5
17.04 00:50	0.01452	+3.0E-5
16.04 23:50	0.01472	+4.0E-5
16.04 22:50	0.01476	-0.00011
16.04 21:50	0.01489	+0.0001
16.04 20:50	0.01486	-8.0E-5
16.04 19:50	0.01486	-7.0E-5
16.04 18:50	0.01501	+3.0E-5
16.04 17:50	0.01476	-0.00016
16.04 16:50	0.01489	-7.0E-5
16.04 15:50	0.01482	-0.00016
16.04 14:50	0.01509	-1.0E-5
16.04 13:50	0.01502	-3.0E-5
16.04 12:50	0.01492	-2.0E-5
16.04 11:50	0.01499	-4.0E-5
16.04 10:50	0.01462	-0.00011
16.04 09:50	0.0148	+6.0E-5
16.04 08:50	0.01491	+3.0E-5
16.04 07:50	0.0151	+2.0E-5
16.04 06:50	0.01464	-1.0E-5
16.04 05:50	0.01463	-3.0E-5
16.04 04:50	0.01454	+2.0E-5
16.04 03:50	0.0145	-1.0E-5
16.04 02:50	0.01475	+7.0E-5
16.04 01:50	0.01456	-0.0001
16.04 00:50	0.01457	+3.0E-5
15.04 23:50	0.01472	+6.0E-5
15.04 22:50	0.01439	+0.00011
15.04 21:50	0.01449	-0.00012
15.04 20:50	0.01463	-7.0E-5
15.04 19:50	0.01477	-7.0E-5
15.04 18:50	0.01473	-0.0001
15.04 17:50	0.01476	+0.00013
15.04 16:50	0.01436	-1.0E-5
15.04 15:50	0.01433	+2.0E-5
15.04 14:50	0.01428	-7.0E-5
15.04 13:50	0.01419	+5.0E-5
15.04 12:50	0.01407	+0.00011
15.04 11:50	0.01408	+8.0E-5
15.04 10:50	0.01399	+1.0E-5
15.04 09:50	0.01408	-2.0E-5
15.04 08:50	0.01458	-9.0E-5
15.04 07:50	0.01487	+0.00013
15.04 06:50	0.0145	-4.0E-5
15.04 05:50	0.01468	-7.0E-5
15.04 04:50	0.01451	+0.00014
15.04 03:50	0.01434	+4.0E-5
15.04 02:50	0.01411	+1.0E-5
15.04 01:50	0.01433	-9.0E-5
15.04 00:50	0.01506	-1.0E-5
14.04 23:50	0.01517	+2.0E-5
14.04 22:50	0.01514	-1.0E-5
14.04 21:50	0.01518	+0.00015
14.04 20:50	0.01522	-4.0E-5
14.04 19:50	0.01512	+6.0E-5
14.04 18:50	0.01511	-2.0E-5
14.04 17:50	0.0152	+2.0E-5
14.04 16:50	0.01518	+0.00014
14.04 15:50	0.01507	-0.00014
14.04 14:50	0.01555	+2.0E-5
14.04 13:50	0.01506	+0.00017
14.04 12:50	0.01509	+0.00012
14.04 11:50	0.01481	+9.0E-5
14.04 10:50	0.01486	+3.0E-5
14.04 09:50	0.01489	-1.0E-5
14.04 08:50	0.01486	-0.00013
14.04 07:50	0.01532	-
14.04 06:50	0.01587	-0.00011
14.04 05:50	0.01601	-9.0E-5
14.04 04:50	0.01569	+0.00016
14.04 03:50	0.01543	+6.0E-5
14.04 02:50	0.01504	-0.00024
14.04 01:50	0.0149	-0.00027
14.04 00:50	0.01549	+0.00018
13.04 23:50	0.01497	-3.0E-5
13.04 22:50	0.01407	+2.0E-5
13.04 21:50	0.01404	+1.0E-5
13.04 20:50	0.01414	+0.00011
13.04 19:50	0.01376	+7.0E-5
13.04 18:50	0.01351	+1.0E-5
13.04 17:50	0.01368	+4.0E-5
13.04 16:50	0.01358	-7.0E-5
13.04 15:50	0.01352	-1.0E-5
13.04 14:50	0.01356	-4.0E-5
13.04 13:50	0.01367	+5.0E-5
13.04 12:50	0.01366	+4.0E-5
13.04 11:50	0.01361

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.01075

макс: 0.0172

за месяц:

0.01528

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.01551	+4.0E-5
18.04.2024	0.01547	+0.00022
17.04.2024	0.01525	+0.00046
16.04.2024	0.01479	+0.00033
15.04.2024	0.01446	-0.00065
14.04.2024	0.01511	+0.00121
13.04.2024	0.0139	+0.00143
12.04.2024	0.01247	+0.00048
11.04.2024	0.01199	+9.0E-5
10.04.2024	0.0119	+0.0003
09.04.2024	0.0116	+0.00028
08.04.2024	0.01132	+2.0E-5
07.04.2024	0.0113	+4.0E-5
06.04.2024	0.01126	-0.00024
05.04.2024	0.0115	-0.00025
04.04.2024	0.01175	-0.00037
03.04.2024	0.01212	+0.0002
02.04.2024	0.01192	+0.00091
01.04.2024	0.01101	-2.0E-5
31.03.2024	0.01103	+0.00022
30.03.2024	0.01081	+6.0E-5
29.03.2024	0.01075	-0.0004
28.03.2024	0.01115	-0.00023
27.03.2024	0.01138	+1.0E-5
26.03.2024	0.01137	-0.00013
25.03.2024	0.0115	-0.00029
24.03.2024	0.01179	-0.00032
23.03.2024	0.01211	-0.00044
22.03.2024	0.01255	+0.00038
21.03.2024	0.01217	-0.00117
20.03.2024	0.01334

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.009043

макс: 0.02588

за квартал:

0.01528

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	0.01551	+4.0E-5
18.04.2024	0.01547	+0.00022
17.04.2024	0.01525	+0.00046
16.04.2024	0.01479	+0.00033
15.04.2024	0.01446	-0.00065
14.04.2024	0.01511	+0.00121
13.04.2024	0.0139	+0.00143
12.04.2024	0.01247	+0.00048
11.04.2024	0.01199	+9.0E-5
10.04.2024	0.0119	+0.0003
09.04.2024	0.0116	+0.00028
08.04.2024	0.01132	+2.0E-5
07.04.2024	0.0113	+4.0E-5
06.04.2024	0.01126	-0.00024
05.04.2024	0.0115	-0.00025
04.04.2024	0.01175	-0.00037
03.04.2024	0.01212	+0.0002
02.04.2024	0.01192	+0.00091
01.04.2024	0.01101	-2.0E-5
31.03.2024	0.01103	+0.00022
30.03.2024	0.01081	+6.0E-5
29.03.2024	0.01075	-0.0004
28.03.2024	0.01115	-0.00023
27.03.2024	0.01138	+1.0E-5
26.03.2024	0.01137	-0.00013
25.03.2024	0.0115	-0.00029
24.03.2024	0.01179	-0.00032
23.03.2024	0.01211	-0.00044
22.03.2024	0.01255	+0.00038
21.03.2024	0.01217	-0.00117
20.03.2024	0.01334	+0.0003
19.03.2024	0.01304	+0.00117
18.03.2024	0.01187	-1.0E-5
17.03.2024	0.01188	+0.00065
16.03.2024	0.01123	-0.00032
15.03.2024	0.01155	+0.00089
14.03.2024	0.01066	+0.00019
13.03.2024	0.01047	+3.0E-5
12.03.2024	0.01044	+4.0E-5
11.03.2024	0.0104	+0.00013
10.03.2024	0.01027	+0.001227
09.03.2024	0.009043	-0.000776
08.03.2024	0.009819	-0.001771
07.03.2024	0.01159	-0.00212
06.03.2024	0.01371	-0.00025
05.03.2024	0.01396	-0.00013
04.03.2024	0.01409	-0.00012
03.03.2024	0.01421	-0.00266
02.03.2024	0.01687	-0.00233
01.03.2024	0.0192	+0.00017
29.02.2024	0.01903	-0.00094
28.02.2024	0.01997	-0.00055
27.02.2024	0.02052	-0.00163
26.02.2024	0.02215	-0.00034
25.02.2024	0.02249	-0.00019
24.02.2024	0.02268	-
23.02.2024	0.02268	+0.00028
22.02.2024	0.0224	+0.00022
21.02.2024	0.02218	+0.00042
20.02.2024	0.02176	+9.0E-5
19.02.2024	0.02167	-0.0001
18.02.2024	0.02177	+0.00013
17.02.2024	0.02164	+0.00067
16.02.2024	0.02097	+0.0002
15.02.2024	0.02077	-0.00039
14.02.2024	0.02116	-0.00019
13.02.2024	0.02135	-0.00058
12.02.2024	0.02193	-6.0E-5
11.02.2024	0.02199	-0.00048
10.02.2024	0.02247	+0.00033
09.02.2024	0.02214	-0.00107
08.02.2024	0.02321	-0.0013
07.02.2024	0.02451	+0.0003
06.02.2024	0.02421	-9.0E-5
05.02.2024	0.0243	+4.0E-5
04.02.2024	0.02426	+0.00044
03.02.2024	0.02382	-0.00037
02.02.2024	0.02419	-6.0E-5
01.02.2024	0.02425	+0.00047
31.01.2024	0.02378	+0.00097
30.01.2024	0.02281	-0.00057
29.01.2024	0.02338	+9.0E-5
28.01.2024	0.02329	+9.0E-5
27.01.2024	0.0232	-0.00199
26.01.2024	0.02519	-0.00069
25.01.2024	0.02588	+0.00024
24.01.2024	0.02564	-8.0E-5
23.01.2024	0.02572	+0.0012
22.01.2024	0.02452	+0.00093
21.01.2024	0.02359	-0.00053
20.01.2024	0.02412

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот