Курсы криптовалют к Bitcoin Gold

Биткоин 66351.52
Эфириум 3209.13
Tether 1.0002
Binance Coin 608.73
Solana 157.13
USD Coin 1.0002
Рипл 0.55351
Lido Staked ETH 3205.91
Dogecoin 0.16076
Tokamak Network 5.6767
Cardano 0.5042
SHIBA INU 2.702E-5
Avalanche 38.5237
Polkadot 7.3343
Wrapped Bitcoin 66360.32
Bitcoin Cash 508.83
TRON 0.11364
Wrapped TRON 0.1134
ChainLink 15.3293
NEAR Protocol 6.9891

Все криптовалюты » Болгарский лев » Bitcoin Gold »

Курс болгарского лева к Bitcoin Gold

Обновлено: 24.04.2024 00:10:01


	=
Калькулятор BGN - BTG / Обратный расчет: курс Bitcoin Gold к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно bitcoin gold, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01434

макс: 0.01494

за сутки:

0.01472

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 00:10	0.01472	-
24.04 00:03	0.01472	-
24.04 00:00	0.01472	-8.0E-5
23.04 23:50	0.0148	-
23.04 23:40	0.0148	+5.0E-5
23.04 23:30	0.01475	-4.0E-5
23.04 23:20	0.01479	+8.0E-5
23.04 23:10	0.01471	-4.0E-5
23.04 23:00	0.01475	+5.0E-5
23.04 22:50	0.0147	-5.0E-5
23.04 22:40	0.01475	+5.0E-5
23.04 22:30	0.0147	-7.0E-5
23.04 22:20	0.01477	+1.0E-5
23.04 22:10	0.01476	+4.0E-5
23.04 22:03	0.01472	+1.0E-5
23.04 22:00	0.01471	+4.0E-5
23.04 21:50	0.01467	-6.0E-5
23.04 21:40	0.01473	+6.0E-5
23.04 21:30	0.01467	-6.0E-5
23.04 21:20	0.01473	+2.0E-5
23.04 21:10	0.01471	+4.0E-5
23.04 21:00	0.01467	+2.0E-5
23.04 20:50	0.01465	-0.0001
23.04 20:40	0.01475	+2.0E-5
23.04 20:30	0.01473	-
23.04 20:20	0.01473	-
23.04 20:10	0.01473	-2.0E-5
23.04 20:03	0.01475	-4.0E-5
23.04 20:00	0.01479	+1.0E-5
23.04 19:50	0.01478	+1.0E-5
23.04 19:40	0.01477	+1.0E-5
23.04 19:30	0.01476	+5.0E-5
23.04 19:20	0.01471	-
23.04 19:10	0.01471	-4.0E-5
23.04 19:00	0.01475	-1.0E-5
23.04 18:50	0.01476	-5.0E-5
23.04 18:40	0.01481	+5.0E-5
23.04 18:30	0.01476	-2.0E-5
23.04 18:20	0.01478	+1.0E-5
23.04 18:10	0.01477	+3.0E-5
23.04 18:03	0.01474	-1.0E-5
23.04 18:00	0.01475	+2.0E-5
23.04 17:50	0.01473	+7.0E-5
23.04 17:40	0.01466	-0.0001
23.04 17:30	0.01476	+6.0E-5
23.04 17:20	0.0147	-3.0E-5
23.04 17:10	0.01473	-3.0E-5
23.04 17:00	0.01476	-
23.04 16:50	0.01476	-9.0E-5
23.04 16:40	0.01485	-5.0E-5
23.04 16:30	0.0149	+5.0E-5
23.04 16:20	0.01485	+1.0E-5
23.04 16:10	0.01484	-
23.04 16:03	0.01484	-1.0E-5
23.04 16:00	0.01485	-9.0E-5
23.04 15:50	0.01494	+5.0E-5
23.04 15:40	0.01489	+5.0E-5
23.04 15:30	0.01484	-2.0E-5
23.04 15:20	0.01486	+2.0E-5
23.04 15:10	0.01484	-6.0E-5
23.04 15:00	0.0149	-
23.04 14:50	0.0149	-1.0E-5
23.04 14:40	0.01491	-2.0E-5
23.04 14:30	0.01493	+5.0E-5
23.04 14:20	0.01488	-6.0E-5
23.04 14:10	0.01494	+0.00013
23.04 14:03	0.01481	-
23.04 14:00	0.01481	-
23.04 13:50	0.01481	+4.0E-5
23.04 13:40	0.01477	-2.0E-5
23.04 13:30	0.01479	-6.0E-5
23.04 13:20	0.01485	+3.0E-5
23.04 13:10	0.01482	-7.0E-5
23.04 13:00	0.01489	+5.0E-5
23.04 12:50	0.01484	+4.0E-5
23.04 12:40	0.0148	-2.0E-5
23.04 12:30	0.01482	+1.0E-5
23.04 12:20	0.01481	+2.0E-5
23.04 12:10	0.01479	-1.0E-5
23.04 12:03	0.0148	-
23.04 12:00	0.0148	-4.0E-5
23.04 11:50	0.01484	+1.0E-5
23.04 11:40	0.01483	+3.0E-5
23.04 11:30	0.0148	-3.0E-5
23.04 11:20	0.01483	+1.0E-5
23.04 11:10	0.01482	+3.0E-5
23.04 11:00	0.01479	+6.0E-5
23.04 10:50	0.01473	-4.0E-5
23.04 10:40	0.01477	+0.00015
23.04 10:30	0.01462	-2.0E-5
23.04 10:20	0.01464	-1.0E-5
23.04 10:10	0.01465	-2.0E-5
23.04 10:03	0.01467	+5.0E-5
23.04 10:00	0.01462	-
23.04 09:50	0.01462	-4.0E-5
23.04 09:40	0.01466	+3.0E-5
23.04 09:30	0.01463	-4.0E-5
23.04 09:20	0.01467	+6.0E-5
23.04 09:10	0.01461	-5.0E-5
23.04 09:00	0.01466	-2.0E-5
23.04 08:50	0.01468	+3.0E-5
23.04 08:40	0.01465	-6.0E-5
23.04 08:30	0.01471	+1.0E-5
23.04 08:20	0.0147	-1.0E-5
23.04 08:10	0.01471	+2.0E-5
23.04 08:03	0.01469	-9.0E-5
23.04 08:00	0.01478	+0.00011
23.04 07:50	0.01467	-3.0E-5
23.04 07:40	0.0147	+3.0E-5
23.04 07:30	0.01467	-
23.04 07:20	0.01467	-1.0E-5
23.04 07:10	0.01468	+1.0E-5
23.04 07:00	0.01467	-2.0E-5
23.04 06:50	0.01469	+4.0E-5
23.04 06:40	0.01465	-
23.04 06:30	0.01465	+5.0E-5
23.04 06:20	0.0146	+2.0E-5
23.04 06:10	0.01458	-0.00011
23.04 06:03	0.01469	+7.0E-5
23.04 06:00	0.01462	+8.0E-5
23.04 05:50	0.01454	+7.0E-5
23.04 05:40	0.01447	+2.0E-5
23.04 05:30	0.01445	+1.0E-5
23.04 05:20	0.01444	-0.00018
23.04 05:10	0.01462	+0.00018
23.04 05:00	0.01444	+4.0E-5
23.04 04:50	0.0144	+2.0E-5
23.04 04:40	0.01438	-4.0E-5
23.04 04:30	0.01442	+8.0E-5
23.04 04:20	0.01434	-3.0E-5
23.04 04:10	0.01437	-3.0E-5
23.04 04:03	0.0144	-3.0E-5
23.04 04:00	0.01443	+3.0E-5
23.04 03:50	0.0144	-3.0E-5
23.04 03:40	0.01443	-2.0E-5
23.04 03:30	0.01445	-
23.04 03:20	0.01445	-
23.04 03:10	0.01445	+2.0E-5
23.04 03:00	0.01443	+3.0E-5
23.04 02:50	0.0144	-1.0E-5
23.04 02:40	0.01441	-1.0E-5
23.04 02:30	0.01442	+5.0E-5
23.04 02:20	0.01437	-4.0E-5
23.04 02:10	0.01441	-
23.04 02:03	0.01441	-4.0E-5
23.04 02:00	0.01445	-6.0E-5
23.04 01:50	0.01451	+8.0E-5
23.04 01:40	0.01443	-3.0E-5
23.04 01:30	0.01446	+1.0E-5
23.04 01:20	0.01445	-7.0E-5
23.04 01:10	0.01452	-4.0E-5
23.04 01:00	0.01456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01434

макс: 0.0172

за неделю:

0.01472

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
24.04 00:10	0.01472	-8.0E-5
23.04 23:50	0.0148	+5.0E-5
23.04 22:50	0.0147	+4.0E-5
23.04 21:50	0.01467	+2.0E-5
23.04 20:50	0.01465	+1.0E-5
23.04 19:50	0.01478	-1.0E-5
23.04 18:50	0.01476	+2.0E-5
23.04 17:50	0.01473	-
23.04 16:50	0.01476	-9.0E-5
23.04 15:50	0.01494	-
23.04 14:50	0.0149	-
23.04 13:50	0.01481	+5.0E-5
23.04 12:50	0.01484	-4.0E-5
23.04 11:50	0.01484	+6.0E-5
23.04 10:50	0.01473	-
23.04 09:50	0.01462	-2.0E-5
23.04 08:50	0.01468	+0.00011
23.04 07:50	0.01467	-2.0E-5
23.04 06:50	0.01469	+8.0E-5
23.04 05:50	0.01454	+4.0E-5
23.04 04:50	0.0144	+3.0E-5
23.04 03:50	0.0144	+3.0E-5
23.04 02:50	0.0144	-6.0E-5
23.04 01:50	0.01451	-1.0E-5
23.04 00:50	0.01457	+3.0E-5
22.04 23:50	0.01465	-
22.04 22:50	0.01462	+3.0E-5
22.04 21:50	0.01461	+2.0E-5
22.04 20:50	0.01458	-7.0E-5
22.04 19:50	0.01467	-1.0E-5
22.04 18:50	0.01464	+5.0E-5
22.04 17:50	0.0146	-
22.04 16:50	0.01465	+0.00022
22.04 15:50	0.01462	+1.0E-5
22.04 14:50	0.01472	-3.0E-5
22.04 13:50	0.01472	-2.0E-5
22.04 12:50	0.01478	+7.0E-5
22.04 11:50	0.01472	-
22.04 10:50	0.01472	-
22.04 09:50	0.01461	-3.0E-5
22.04 08:50	0.01469	+1.0E-5
22.04 07:50	0.01473	-6.0E-5
22.04 06:50	0.01479	-2.0E-5
22.04 05:50	0.01494	-0.00076
22.04 04:50	0.01564	-
22.04 03:50	0.01494	+1.0E-5
22.04 02:50	0.01479	-
22.04 01:50	0.01471	+2.0E-5
22.04 00:50	0.01475	+7.0E-5
21.04 23:50	0.0148	-1.0E-5
21.04 22:50	0.01483	+4.0E-5
21.04 21:50	0.01482	-3.0E-5
21.04 20:50	0.01478	-
21.04 19:50	0.01483	-1.0E-5
21.04 18:50	0.01471	+4.0E-5
21.04 17:50	0.01477	+8.0E-5
21.04 16:50	0.01473	+0.00011
21.04 15:50	0.01465	-3.0E-5
21.04 14:50	0.01465	+1.0E-5
21.04 13:50	0.0147	-4.0E-5
21.04 12:50	0.01472	+0.00017
21.04 11:50	0.01454	-0.00022
21.04 10:50	0.01475	-
21.04 09:50	0.01451	+2.0E-5
21.04 08:50	0.01445	-1.0E-5
21.04 07:50	0.0145	-
21.04 06:50	0.01445	+2.0E-5
21.04 05:50	0.01443	+8.0E-5
21.04 04:50	0.01448	-6.0E-5
21.04 03:50	0.01457	-1.0E-5
21.04 02:50	0.01446	-6.0E-5
21.04 01:50	0.01464	-6.0E-5
21.04 00:50	0.0146	-
20.04 23:50	0.01464	+2.0E-5
20.04 22:50	0.01464	+1.0E-5
20.04 21:50	0.01465	-6.0E-5
20.04 20:50	0.0147	-2.0E-5
20.04 19:50	0.01484	-
20.04 18:50	0.01493	-2.0E-5
20.04 17:50	0.01515	+3.0E-5
20.04 16:50	0.0151	-7.0E-5
20.04 15:50	0.01515	+1.0E-5
20.04 14:50	0.01519	+4.0E-5
20.04 13:50	0.01523	+2.0E-5
20.04 12:50	0.01525	+2.0E-5
20.04 11:50	0.01526	+2.0E-5
20.04 10:50	0.01526	-
20.04 09:50	0.0152	-1.0E-5
20.04 08:50	0.01524	+2.0E-5
20.04 07:50	0.01526	+3.0E-5
20.04 06:50	0.01528	-1.0E-5
20.04 05:50	0.01527	-1.0E-5
20.04 04:50	0.01527	+0.0001
20.04 03:50	0.01526	-2.0E-5
20.04 02:50	0.01528	+5.0E-5
20.04 01:50	0.01522	+6.0E-5
20.04 00:50	0.01522	-2.0E-5
19.04 23:50	0.01538	-3.0E-5
19.04 22:50	0.01531	-1.0E-5
19.04 21:50	0.01528	+2.0E-5
19.04 20:50	0.01531	-5.0E-5
19.04 19:50	0.01536	+1.0E-5
19.04 18:50	0.0153	+9.0E-5
19.04 17:50	0.0153	+0.00011
19.04 16:50	0.01522	+8.0E-5
19.04 15:50	0.01517	+5.0E-5
19.04 14:50	0.01525	-6.0E-5
19.04 13:50	0.01543	+4.0E-5
19.04 12:50	0.01531	-0.00011
19.04 11:50	0.01549	-
19.04 10:50	0.01536	-0.00026
19.04 09:50	0.01559	+4.0E-5
19.04 08:50	0.01599	+0.0001
19.04 07:50	0.01582	-1.0E-5
19.04 06:50	0.01603	-
19.04 05:50	0.01632	+0.0001
19.04 04:50	0.01573	+3.0E-5
19.04 03:50	0.01535	-4.0E-5
19.04 02:50	0.01514	-2.0E-5
19.04 01:50	0.01522	-4.0E-5
19.04 00:50	0.01525	-3.0E-5
18.04 23:50	0.01528	-4.0E-5
18.04 22:50	0.01537	+1.0E-5
18.04 21:50	0.01539	+0.0001
18.04 20:50	0.01536	+1.0E-5
18.04 19:50	0.01527	-2.0E-5
18.04 18:50	0.01524	+5.0E-5
18.04 17:50	0.01529	-8.0E-5
18.04 16:50	0.01557	+2.0E-5
18.04 15:50	0.0155	-0.00016
18.04 14:50	0.0154	-8.0E-5
18.04 13:50	0.0157	-0.00011
18.04 12:50	0.01581	+3.0E-5
18.04 11:50	0.01584	+6.0E-5
18.04 10:50	0.0159	-7.0E-5
18.04 09:50	0.01599	+3.0E-5
18.04 08:50	0.01586	+0.00013
18.04 07:50	0.01551	+1.0E-5
18.04 06:50	0.01543	+2.0E-5
18.04 05:50	0.01543	+1.0E-5
18.04 04:50	0.01555	+4.0E-5
18.04 03:50	0.01584	+6.0E-5
18.04 02:50	0.01544	+4.0E-5
18.04 01:50	0.01531	-2.0E-5
18.04 00:50	0.01543	+9.0E-5
17.04 23:50	0.01546	-0.00173
17.04 22:50	0.0172	+0.00013
17.04 21:50	0.01525	-1.0E-5
17.04 20:50	0.01553	-1.0E-5
17.04 19:50	0.01578	-5.0E-5
17.04 18:50	0.0157	+0.00013
17.04 17:50	0.01544	+6.0E-5
17.04 16:50	0.01526	-5.0E-5
17.04 15:50	0.01554	+0.00018
17.04 14:50	0.0151	+6.0E-5
17.04 13:50	0.01503	+4.0E-5
17.04 12:50	0.01505	-
17.04 11:50	0.01504	-
17.04 10:50	0.01497	-7.0E-5
17.04 09:50	0.015	-2.0E-5
17.04 08:50	0.01498	+2.0E-5
17.04 07:50	0.01487	+5.0E-5
17.04 06:50	0.01488	-3.0E-5
17.04 05:50	0.01486	-6.0E-5
17.04 04:50	0.01481	+1.0E-5
17.04 03:50	0.01472	+1.0E-5
17.04 02:50	0.01471	+1.0E-5
17.04 01:50	0.01451	-3.0E-5
17.04 00:50	0.01452

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.01075

макс: 0.0172

за месяц:

0.01472

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	0.01466	-2.0E-5
21.04.2024	0.01468	-0.00032
20.04.2024	0.015	-0.00051
19.04.2024	0.01551	+4.0E-5
18.04.2024	0.01547	+0.00022
17.04.2024	0.01525	+0.00046
16.04.2024	0.01479	+0.00033
15.04.2024	0.01446	-0.00065
14.04.2024	0.01511	+0.00121
13.04.2024	0.0139	+0.00143
12.04.2024	0.01247	+0.00048
11.04.2024	0.01199	+9.0E-5
10.04.2024	0.0119	+0.0003
09.04.2024	0.0116	+0.00028
08.04.2024	0.01132	+2.0E-5
07.04.2024	0.0113	+4.0E-5
06.04.2024	0.01126	-0.00024
05.04.2024	0.0115	-0.00025
04.04.2024	0.01175	-0.00037
03.04.2024	0.01212	+0.0002
02.04.2024	0.01192	+0.00091
01.04.2024	0.01101	-2.0E-5
31.03.2024	0.01103	+0.00022
30.03.2024	0.01081	+6.0E-5
29.03.2024	0.01075	-0.0004
28.03.2024	0.01115	-0.00023
27.03.2024	0.01138	+1.0E-5
26.03.2024	0.01137	-0.00013
25.03.2024	0.0115	-0.00029
24.03.2024	0.01179	-0.00032
23.03.2024	0.01211

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.04.2024	0.01466	-2.0E-5
21.04.2024	0.01468	-0.00032
20.04.2024	0.015	-0.00051
19.04.2024	0.01551	+4.0E-5
18.04.2024	0.01547	+0.00022
17.04.2024	0.01525	+0.00046
16.04.2024	0.01479	+0.00033
15.04.2024	0.01446	-0.00065
14.04.2024	0.01511	+0.00121
13.04.2024	0.0139	+0.00143
12.04.2024	0.01247	+0.00048
11.04.2024	0.01199	+9.0E-5
10.04.2024	0.0119	+0.0003
09.04.2024	0.0116	+0.00028
08.04.2024	0.01132	+2.0E-5
07.04.2024	0.0113	+4.0E-5
06.04.2024	0.01126	-0.00024
05.04.2024	0.0115	-0.00025
04.04.2024	0.01175	-0.00037
03.04.2024	0.01212	+0.0002
02.04.2024	0.01192	+0.00091
01.04.2024	0.01101	-2.0E-5
31.03.2024	0.01103	+0.00022
30.03.2024	0.01081	+6.0E-5
29.03.2024	0.01075	-0.0004
28.03.2024	0.01115	-0.00023
27.03.2024	0.01138	+1.0E-5
26.03.2024	0.01137	-0.00013
25.03.2024	0.0115	-0.00029
24.03.2024	0.01179	-0.00032
23.03.2024	0.01211	-0.00044
22.03.2024	0.01255	+0.00038
21.03.2024	0.01217	-0.00117
20.03.2024	0.01334	+0.0003
19.03.2024	0.01304	+0.00117
18.03.2024	0.01187	-1.0E-5
17.03.2024	0.01188	+0.00065
16.03.2024	0.01123	-0.00032
15.03.2024	0.01155	+0.00089
14.03.2024	0.01066	+0.00019
13.03.2024	0.01047	+3.0E-5
12.03.2024	0.01044	+4.0E-5
11.03.2024	0.0104	+0.00013
10.03.2024	0.01027	+0.001227
09.03.2024	0.009043	-0.000776
08.03.2024	0.009819	-0.001771
07.03.2024	0.01159	-0.00212
06.03.2024	0.01371	-0.00025
05.03.2024	0.01396	-0.00013
04.03.2024	0.01409	-0.00012
03.03.2024	0.01421	-0.00266
02.03.2024	0.01687	-0.00233
01.03.2024	0.0192	+0.00017
29.02.2024	0.01903	-0.00094
28.02.2024	0.01997	-0.00055
27.02.2024	0.02052	-0.00163
26.02.2024	0.02215	-0.00034
25.02.2024	0.02249	-0.00019
24.02.2024	0.02268	-
23.02.2024	0.02268	+0.00028
22.02.2024	0.0224	+0.00022
21.02.2024	0.02218	+0.00042
20.02.2024	0.02176	+9.0E-5
19.02.2024	0.02167	-0.0001
18.02.2024	0.02177	+0.00013
17.02.2024	0.02164	+0.00067
16.02.2024	0.02097	+0.0002
15.02.2024	0.02077	-0.00039
14.02.2024	0.02116	-0.00019
13.02.2024	0.02135	-0.00058
12.02.2024	0.02193	-6.0E-5
11.02.2024	0.02199	-0.00048
10.02.2024	0.02247	+0.00033
09.02.2024	0.02214	-0.00107
08.02.2024	0.02321	-0.0013
07.02.2024	0.02451	+0.0003
06.02.2024	0.02421	-9.0E-5
05.02.2024	0.0243	+4.0E-5
04.02.2024	0.02426	+0.00044
03.02.2024	0.02382	-0.00037
02.02.2024	0.02419	-6.0E-5
01.02.2024	0.02425	+0.00047
31.01.2024	0.02378	+0.00097
30.01.2024	0.02281	-0.00057
29.01.2024	0.02338	+9.0E-5
28.01.2024	0.02329	+9.0E-5
27.01.2024	0.0232	-0.00199
26.01.2024	0.02519	-0.00069
25.01.2024	0.02588	+0.00024
24.01.2024	0.02564	+0.02564
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот