Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BitKan

1 2 3 4 5 »

Курс болгарского лева к BitKan

Обновлено: 13.08.2020 21:00:01

=
Калькулятор BGN - KAN / Обратный расчет: курс BitKan к болгарскому леву
Обменять болгарский лев на bitkan
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно bitkan, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 177.44
    макс: 190.75
    за сутки:
    186.28

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    13.08 21:00186.28+0.14
    13.08 20:50186.14+0.45
    13.08 20:40185.69+0.18
    13.08 20:30185.51-0.06
    13.08 20:20185.57+0.04
    13.08 20:10185.53-
    13.08 20:00185.53+0.3
    13.08 19:50185.23+1.2
    13.08 19:40184.03+1.68
    13.08 19:30182.35-1.3
    13.08 19:20183.65-1.49
    13.08 19:10185.14-2.83
    13.08 19:00187.97-0.43
    13.08 18:50188.4-0.13
    13.08 18:40188.53+0.55
    13.08 18:30187.98+1.08
    13.08 18:20186.9+0.23
    13.08 18:10186.67-0.77
    13.08 17:50187.44-0.03
    13.08 17:40187.47-0.31
    13.08 17:20187.78-0.63
    13.08 16:30188.41-0.76
    13.08 16:20189.17-0.27
    13.08 16:10189.44-0.6
    13.08 16:00190.04+0.06
    13.08 15:50189.98+0.43
    13.08 15:40189.55+0.18
    13.08 15:30189.37+0.47
    13.08 15:20188.9-0.06
    13.08 15:10188.96+1.01
    13.08 15:00187.95-0.1
    13.08 14:50188.05+0.23
    13.08 14:40187.82+0.05
    13.08 14:30187.77+0.05
    13.08 14:20187.72-0.61
    13.08 14:10188.33-2.42
    13.08 14:00190.75+0.73
    13.08 13:50190.02+0.12
    13.08 13:40189.9+0.03
    13.08 13:30189.87+0.34
    13.08 13:20189.53+1.19
    13.08 13:10188.34-0.13
    13.08 13:00188.47+0.6
    13.08 12:50187.87+0.33
    13.08 12:40187.54-1.8
    13.08 12:30189.34-0.76
    13.08 12:20190.1+1.15
    13.08 12:10188.95+0.02
    13.08 12:00188.93+0.43
    13.08 11:50188.5+1.62
    13.08 11:40186.88+1.33
    13.08 11:30185.55-0.1
    13.08 11:20185.65+0.06
    13.08 11:10185.59-1.23
    13.08 11:00186.82+0.12
    13.08 10:50186.7-0.13
    13.08 10:40186.83-0.24
    13.08 10:30187.07+0.46
    13.08 10:20186.61+0.57
    13.08 10:10186.04-0.16
    13.08 10:00186.2+0.1
    13.08 09:50186.1-0.11
    13.08 09:40186.21+0.28
    13.08 09:30185.93+0.17
    13.08 09:20185.76+0.19
    13.08 09:10185.57-0.27
    13.08 09:00185.84+0.14
    13.08 08:50185.7-0.14
    13.08 08:40185.84-0.29
    13.08 08:30186.13+0.01
    13.08 08:20186.12+1.58
    13.08 08:10184.54+0.47
    13.08 08:00184.07-0.58
    13.08 07:50184.65-0.87
    13.08 07:40185.52-0.12
    13.08 07:30185.64+0.4
    13.08 07:20185.24+0.19
    13.08 07:10185.05-0.71
    13.08 07:00185.76-0.52
    13.08 06:50186.28-0.13
    13.08 06:40186.41-0.64
    13.08 06:30187.05-0.24
    13.08 06:20187.29-0.24
    13.08 06:10187.53+0.31
    13.08 06:00187.22+1.04
    13.08 05:50186.18+0.78
    13.08 05:40185.4+0.32
    13.08 05:30185.08+0.03
    13.08 05:20185.05+0.16
    13.08 05:10184.89+0.35
    13.08 05:00184.54-0.33
    13.08 04:50184.87+0.01
    13.08 04:40184.86-0.65
    13.08 04:30185.51-0.13
    13.08 04:20185.64+0.18
    13.08 04:10185.46-0.63
    13.08 04:00186.09-0.04
    13.08 03:50186.13+0.07
    13.08 03:40186.06-0.01
    13.08 03:30186.07+0.39
    13.08 03:20185.68+0.18
    13.08 03:10185.5+1.44
    13.08 03:00184.06+0.47
    13.08 02:50183.59+0.21
    13.08 02:40183.38+0.11
    13.08 02:30183.27-0.18
    13.08 02:20183.45+2.35
    13.08 02:10181.1+0.55
    13.08 02:00180.55+1.08
    13.08 01:50179.47+1.01
    13.08 01:40178.46-0.07
    13.08 01:30178.53+0.44
    13.08 01:20178.09-
    13.08 01:10178.09+0.14
    13.08 01:00177.95-1.63
    13.08 00:50179.58+0.39
    13.08 00:40179.19-0.04
    13.08 00:30179.23+0.04
    13.08 00:20179.19+0.02
    13.08 00:10179.17-0.12
    13.08 00:00179.29-0.05
    12.08 23:50179.34+0.08
    12.08 23:40179.26+0.05
    12.08 23:30179.21+0.23
    12.08 23:20178.98-0.08
    12.08 23:10179.06+0.17
    12.08 23:00178.89-0.05
    12.08 22:50178.94-
    12.08 22:40178.94-0.22
    12.08 22:30179.16+0.04
    12.08 22:20179.12-0.11
    12.08 22:10179.23-0.16
    12.08 22:00179.39-0.16
    12.08 21:50179.55+0.2
    12.08 21:40179.35+0.07
    12.08 21:30179.28+0.28
    12.08 21:20179-0.22
    12.08 21:10179.22+1.78
    12.08 21:00177.44
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 140.49
    макс: 208.4
    за неделю:
    186.28

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    13.08 21:00186.28-
    13.08 20:00185.53-2.83
    13.08 19:00187.97-0.6
    13.08 16:00190.04+1.01
    13.08 15:00187.95-2.42
    13.08 14:00190.75-0.13
    13.08 13:00188.47+0.02
    13.08 12:00188.93-1.23
    13.08 11:00186.82-0.16
    13.08 10:00186.2-0.27
    13.08 09:00185.84+0.47
    13.08 08:00184.07-0.71
    13.08 07:00185.76+0.31
    13.08 06:00187.22+0.35
    13.08 05:00184.54-0.63
    13.08 04:00186.09+1.44
    13.08 03:00184.06+0.55
    13.08 02:00180.55+0.14
    13.08 01:00177.95-0.12
    13.08 00:00179.29+0.17
    12.08 23:00178.89-0.16
    12.08 22:00179.39+1.78
    12.08 21:00177.44-0.13
    12.08 20:00177.91-0.22
    12.08 19:00178.89+1.22
    12.08 18:00182.57-0.16
    12.08 17:00181.89-0.04
    12.08 16:00181.78+0.28
    12.08 15:00181.26+0.33
    12.08 14:00181.01-0.02
    12.08 13:00181.65-0.05
    12.08 12:00182.58+0.03
    12.08 11:00183.01+0.2
    12.08 10:00182.44+0.52
    12.08 09:00180.57-0.01
    12.08 08:00179.63-0.03
    12.08 07:00179.26+0.12
    12.08 06:00178.12+0.25
    12.08 05:00177.99+0.45
    12.08 04:00178.35+0.25
    12.08 02:00183.01+1.57
    12.08 01:00181.27+0.16
    12.08 00:00181.33-0.2
    11.08 23:00180.09+0.13
    11.08 22:00179.25+0.27
    11.08 21:00178.47-0.02
    11.08 20:00179.66+0.66
    11.08 19:00174.84+0.14
    11.08 18:00173.79+0.49
    11.08 17:00171.99+0.39
    11.08 16:00171.51-0.43
    11.08 15:00170.81+2.63
    11.08 14:00164.91+0.91
    11.08 12:00168.23-1.94
    11.08 11:00168.27+1.17
    11.08 09:00160.81+0.36
    11.08 08:00163.91+1.43
    11.08 07:00159.13+0.9
    11.08 06:00153.69+1.28
    11.08 05:00147.2-1.31
    11.08 04:00146.33-2.02
    11.08 03:00144.09-8.95
    11.08 02:00146.81+2.99
    11.08 01:00140.49-
    11.08 00:00154.5-3.58
    10.08 23:00157.34+0.05
    10.08 22:00151.48-1.38
    10.08 21:00153.44-4.71
    10.08 20:00155.92-28.05
    10.08 19:00188.3-0.43
    10.08 18:00195.76-0.89
    10.08 17:00198.68-0.2
    10.08 16:00199.77-0.08
    10.08 15:00198.85-0.02
    10.08 14:00198.62-0.38
    10.08 13:00199.17+0.03
    10.08 12:00201.76-0.27
    10.08 11:00202.09-0.07
    10.08 10:00202.02-0.06
    10.08 09:00202.36-0.25
    10.08 08:00202.4-0.36
    10.08 07:00202.14+0.15
    10.08 06:00202.27-0.88
    10.08 05:00203.39+0.01
    10.08 04:00203.68-0.19
    10.08 03:00203.28-0.33
    10.08 02:00203.22-0.15
    10.08 01:00203.48-0.02
    10.08 00:00203.4-0.05
    09.08 23:00203.69+0.05
    09.08 22:00203.58-0.26
    09.08 21:00204.31+0.27
    09.08 20:00203.89+0.16
    09.08 19:00203.71+0.06
    09.08 18:00203.83-0.31
    09.08 17:00203.82+0.45
    09.08 16:00203.42-0.08
    09.08 15:00203.24+0.03
    09.08 14:00202.98+0.28
    09.08 13:00202.5-0.04
    09.08 12:00202.6+0.01
    09.08 11:00202.72+0.21
    09.08 10:00202.74+0.02
    09.08 09:00203.23+0.13
    09.08 08:00204.59+0.02
    09.08 07:00204.88-0.02
    09.08 06:00204.87+0.03
    09.08 05:00204.95-0.14
    09.08 04:00204.8-0.16
    09.08 03:00204.99-0.16
    09.08 02:00205.46+0.12
    09.08 00:00206.05-0.01
    08.08 23:00205.75-0.08
    08.08 22:00206.16+0.09
    08.08 21:00206.06-0.13
    08.08 20:00206.85+0.07
    08.08 19:00206.12-0.54
    08.08 18:00206.34+0.29
    08.08 17:00206.07-0.03
    08.08 16:00205.77+0.48
    08.08 15:00205.79-0.23
    08.08 14:00206.03-0.03
    08.08 13:00206.15+0.18
    08.08 12:00207.28+0.24
    08.08 11:00206.93-
    08.08 10:00207.41-0.22
    08.08 09:00207.56+0.96
    08.08 08:00206.48+0.02
    08.08 07:00206.8-0.16
    08.08 06:00206.84-0.18
    08.08 05:00206.7-0.09
    08.08 04:00206.78-0.16
    08.08 03:00207.13-0.21
    08.08 02:00207.06-0.09
    08.08 01:00206.91-0.01
    08.08 00:00207.06-0.03
    07.08 23:00207.34+0.06
    07.08 22:00207.41+0.08
    07.08 21:00207.34+0.02
    07.08 20:00206.34-0.13
    07.08 19:00206.81-0.08
    07.08 18:00207.64+0.02
    07.08 17:00206.45+0.02
    07.08 16:00207.92-0.08
    07.08 14:00205.24-0.27
    07.08 13:00205.52+0.31
    07.08 11:00205.67+0.19
    07.08 10:00206.41+0.47
    07.08 09:00206.24+0.25
    07.08 08:00206.25+0.15
    07.08 07:00205.59-
    07.08 06:00205.82+0.2
    07.08 05:00206.91-0.05
    07.08 04:00207.29+0.01
    07.08 03:00207.76-0.16
    07.08 02:00208.15-0.24
    07.08 01:00208.4-0.07
    07.08 00:00207.54+0.01
    06.08 23:00207-0.34
    06.08 22:00207.3+0.07
    06.08 21:00207.08
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 140.49
    макс: 209.21
    за месяц:
    186.28
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    12.08.2020180.96+12.29
    11.08.2020168.67-11.87
    10.08.2020180.54-23.15
    09.08.2020203.69-2.74
    08.08.2020206.43+0.26
    07.08.2020206.17-0.4
    06.08.2020206.57-2.08
    05.08.2020208.65-0.56
    04.08.2020209.21+0.83
    03.08.2020208.38+0.54
    02.08.2020207.84+1.71
    01.08.2020206.13-0.63
    31.07.2020206.76+1.32
    30.07.2020205.44+0.83
    29.07.2020204.61-1.62
    28.07.2020206.23-1.58
    27.07.2020207.81+1.56
    26.07.2020206.25+0.6
    25.07.2020205.65+1
    24.07.2020204.65+1.87
    23.07.2020202.78-1.05
    22.07.2020203.83-1.6
    21.07.2020205.43-0.99
    20.07.2020206.42+0.33
    19.07.2020206.09+0.72
    18.07.2020205.37-0.86
    17.07.2020206.23+3.23
    16.07.2020203+2.36
    15.07.2020200.64+0.99
    14.07.2020199.65+2.02
    13.07.2020197.63
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    12.08.2020180.96+12.29
    11.08.2020168.67-11.87
    10.08.2020180.54-23.15
    09.08.2020203.69-2.74
    08.08.2020206.43+0.26
    07.08.2020206.17-0.4
    06.08.2020206.57-2.08
    05.08.2020208.65-0.56
    04.08.2020209.21+0.83
    03.08.2020208.38+0.54
    02.08.2020207.84+1.71
    01.08.2020206.13-0.63
    31.07.2020206.76+1.32
    30.07.2020205.44+0.83
    29.07.2020204.61-1.62
    28.07.2020206.23-1.58
    27.07.2020207.81+1.56
    26.07.2020206.25+0.6
    25.07.2020205.65+1
    24.07.2020204.65+1.87
    23.07.2020202.78-1.05
    22.07.2020203.83-1.6
    21.07.2020205.43-0.99
    20.07.2020206.42+0.33
    19.07.2020206.09+0.72
    18.07.2020205.37-0.86
    17.07.2020206.23+3.23
    16.07.2020203+2.36
    15.07.2020200.64+0.99
    14.07.2020199.65+2.02
    13.07.2020197.63+2.38
    12.07.2020195.25-0.1
    11.07.2020195.35-1.4
    10.07.2020196.75+2.67
    09.07.2020194.08+11.24
    08.07.2020182.84-6.8
    07.07.2020189.64-4.44
    06.07.2020194.08+0.17
    05.07.2020193.91+5.49
    04.07.2020188.42+5.64
    03.07.2020182.78-15.67
    01.07.2020198.45+0.24
    30.06.2020198.21+0.24
    29.06.2020197.97-0.07
    28.06.2020198.04+5.52
    27.06.2020192.52+5.6
    26.06.2020186.92+4.23
    25.06.2020182.69-5.81
    24.06.2020188.5-15.53
    23.06.2020204.03-4.64
    22.06.2020208.67+4.04
    21.06.2020204.63-0.69
    20.06.2020205.32+2.74
    19.06.2020202.58+1.54
    18.06.2020201.04+4.8
    17.06.2020196.24-6.13
    16.06.2020202.37-9.22
    15.06.2020211.59+8.09
    14.06.2020203.5+4.69
    13.06.2020198.81-14.13
    12.06.2020212.94-1.15
    11.06.2020214.09+2.59
    10.06.2020211.5-6.26
    09.06.2020217.76+8.92
    08.06.2020208.84+9.65
    07.06.2020199.19-26.52
    06.06.2020225.71-22.8
    05.06.2020248.51-2.48
    04.06.2020250.99-0.2
    03.06.2020251.19+6.06
    02.06.2020245.13-1.16
    01.06.2020246.29+2.76
    31.05.2020243.53-0.94
    30.05.2020244.47-1.17
    29.05.2020245.64-1.13
    28.05.2020246.77-6.92
    27.05.2020253.69-1.66
    26.05.2020255.35+0.98
    25.05.2020254.37+5.05
    24.05.2020249.32+1.34
    23.05.2020247.98-4.39
    22.05.2020252.37-2.36
    21.05.2020254.73+1.28
    20.05.2020253.45+3.56
    19.05.2020249.89+2.21
    18.05.2020247.68-0.53
    17.05.2020248.21-0.37
    16.05.2020248.58-0.12
    15.05.2020248.7+248.7
    14.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот