Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Blocknet

1 2 3 4 5 »

Курс болгарского лева к Blocknet

Обновлено: 25.05.2020 13:40:01

=
Калькулятор BGN - BLOCK / Обратный расчет: курс Blocknet к болгарскому леву
Обменять болгарский лев на blocknet
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно blocknet, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30816
    макс: 0.46552
    за сутки:
    0.34355

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.05 13:400.34355-0.10778
    25.05 13:300.45133+0.01355
    25.05 13:200.43778-0.02398
    25.05 13:100.46176+0.0194
    25.05 13:000.44236+0.01799
    25.05 12:500.42437-0.00133
    25.05 12:400.4257+0.02049
    25.05 12:300.40521+0.01078
    25.05 12:200.39443-0.00827
    25.05 12:100.4027+0.00245
    25.05 12:000.40025+0.01057
    25.05 11:500.38968-0.01568
    25.05 11:400.40536-0.01763
    25.05 11:300.42299+0.01038
    25.05 11:200.41261+0.02056
    25.05 11:100.39205-0.03399
    25.05 11:000.42604+0.0013
    25.05 10:500.42474+0.02482
    25.05 10:400.39992+0.00446
    25.05 10:300.39546-0.01873
    25.05 10:200.41419-0.02189
    25.05 10:100.43608+0.02813
    25.05 10:000.40795-0.00397
    25.05 09:500.41192-0.0319
    25.05 09:400.44382-0.00884
    25.05 09:300.45266-0.01286
    25.05 09:200.46552+0.0202
    25.05 09:100.44532+0.01886
    25.05 09:000.42646+0.00926
    25.05 08:500.4172+0.00799
    25.05 08:400.40921-0.0073
    25.05 08:300.41651-0.00222
    25.05 08:200.41873-0.01911
    25.05 08:100.43784+0.01681
    25.05 08:000.42103+0.00091
    25.05 07:500.42012-0.00599
    25.05 07:400.42611-0.00952
    25.05 07:300.43563-0.00521
    25.05 07:200.44084+0.01474
    25.05 07:100.4261+0.00577
    25.05 07:000.42033+0.02408
    25.05 06:500.39625-0.01982
    25.05 06:400.41607-0.00063
    25.05 06:300.4167-0.01276
    25.05 06:200.42946+0.00499
    25.05 06:100.42447+0.00249
    25.05 06:000.42198-0.00489
    25.05 05:500.42687+0.01673
    25.05 05:400.41014-0.01623
    25.05 05:300.42637+0.00931
    25.05 05:200.41706-0.01939
    25.05 05:100.43645+0.02292
    25.05 05:000.41353+0.01781
    25.05 04:500.39572+0.0098
    25.05 04:400.38592-0.00636
    25.05 04:300.39228-0.00705
    25.05 04:200.39933-0.00954
    25.05 04:100.40887+0.00771
    25.05 04:000.40116-0.01558
    25.05 03:500.41674+0.00421
    25.05 03:400.41253+0.00016
    25.05 03:300.41237+0.0024
    25.05 03:200.40997+0.00989
    25.05 03:100.40008-0.00135
    25.05 03:000.40143-0.00567
    25.05 02:500.4071+0.00052
    25.05 02:400.40658+0.00198
    25.05 02:300.4046-0.00741
    25.05 02:200.41201+0.00817
    25.05 02:100.40384+0.00818
    25.05 02:000.39566-0.02003
    25.05 01:500.41569-0.0018
    25.05 01:400.41749-0.00417
    25.05 01:300.42166-0.00342
    25.05 01:200.42508+0.04619
    25.05 01:100.37889+0.00707
    25.05 01:000.37182+0.00243
    25.05 00:500.36939-0.02085
    25.05 00:400.39024-0.02155
    25.05 00:300.41179-0.00696
    25.05 00:200.41875+0.00352
    25.05 00:100.41523-0.00208
    25.05 00:000.41731-0.00248
    24.05 23:500.41979-0.01637
    24.05 23:400.43616+0.00359
    24.05 23:300.43257+0.01152
    24.05 23:200.42105+0.00022
    24.05 23:100.42083+0.01173
    24.05 23:000.4091-0.00715
    24.05 22:500.41625+0.00224
    24.05 22:400.41401+0.01086
    24.05 22:300.40315+0.00076
    24.05 22:200.40239+0.00472
    24.05 22:100.39767-0.00356
    24.05 22:000.40123-0.0051
    24.05 21:500.40633+0.00313
    24.05 21:400.4032+0.00101
    24.05 21:300.40219-0.00803
    24.05 21:200.41022-0.0056
    24.05 21:100.41582+0.00372
    24.05 21:000.4121-0.00433
    24.05 20:500.41643-0.0104
    24.05 20:400.42683-0.00336
    24.05 20:300.43019-0.0024
    24.05 20:200.43259+0.00333
    24.05 20:100.42926-0.00614
    24.05 20:000.4354-0.00728
    24.05 19:500.44268-0.00235
    24.05 19:400.44503-0.00157
    24.05 19:300.4466+0.00214
    24.05 19:200.44446-0.00227
    24.05 19:100.44673+0.09606
    24.05 19:000.35067+0.01233
    24.05 18:500.33834+0.0134
    24.05 18:400.32494-0.01701
    24.05 18:300.34195-0.018
    24.05 18:200.35995+0.02707
    24.05 18:100.33288-0.02286
    24.05 18:000.35574+0.00215
    24.05 17:500.35359-0.01261
    24.05 17:400.3662-0.0181
    24.05 17:300.3843-0.00735
    24.05 17:200.39165+0.00792
    24.05 17:100.38373+0.01436
    24.05 17:000.36937-0.01697
    24.05 16:500.38634+0.00772
    24.05 16:400.37862+0.01753
    24.05 16:300.36109+0.00065
    24.05 16:200.36044+0.00233
    24.05 16:100.35811-0.01383
    24.05 16:000.37194+0.01193
    24.05 15:500.36001+0.02967
    24.05 15:400.33034-0.03296
    24.05 15:300.3633-0.00914
    24.05 15:200.37244+0.0172
    24.05 15:100.35524+0.04671
    24.05 15:000.30853-0.01497
    24.05 14:500.3235+0.0105
    24.05 14:400.313+0.00452
    24.05 14:300.30848-0.01438
    24.05 14:200.32286+0.00228
    24.05 14:100.32058+0.01242
    24.05 14:000.30816-0.01944
    24.05 13:500.3276+0.012
    24.05 13:400.3156
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24745
    макс: 0.46552
    за неделю:
    0.34355

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0194
    25.05 13:000.44236+0.00245
    25.05 12:000.40025-0.03399
    25.05 11:000.42604+0.02813
    25.05 10:000.40795+0.01886
    25.05 09:000.42646+0.01681
    25.05 08:000.42103+0.00577
    25.05 07:000.42033+0.00249
    25.05 06:000.42198+0.02292
    25.05 05:000.41353+0.00771
    25.05 04:000.40116-0.00135
    25.05 03:000.40143+0.00818
    25.05 02:000.39566+0.00707
    25.05 01:000.37182-0.00208
    25.05 00:000.41731+0.01173
    24.05 23:000.4091-0.00356
    24.05 22:000.40123+0.00372
    24.05 21:000.4121-0.00614
    24.05 20:000.4354+0.09606
    24.05 19:000.35067-0.02286
    24.05 18:000.35574+0.01436
    24.05 17:000.36937-0.01383
    24.05 16:000.37194+0.04671
    24.05 15:000.30853+0.01242
    24.05 14:000.30816+0.01267
    24.05 13:000.31426-0.00583
    24.05 12:000.36034-0.01148
    24.05 11:000.37411+0.02473
    24.05 10:000.34615-0.02332
    24.05 09:000.34003+0.00311
    24.05 08:000.32799+0.04918
    24.05 07:000.32715+0.00582
    24.05 06:000.30462+0.00088
    24.05 05:000.31663+0.00223
    24.05 04:000.33211+0.00126
    24.05 03:000.33626-0.00889
    24.05 02:000.39585+0.00134
    24.05 01:000.44211-0.0118
    24.05 00:000.42641+0.02791
    23.05 23:000.3899-0.00164
    23.05 22:000.4238-0.00458
    23.05 21:000.43789-
    23.05 20:000.43878+0.1313
    23.05 19:000.30607-0.0067
    23.05 18:000.29292-0.00766
    23.05 17:000.33375-0.03101
    23.05 16:000.32023+0.05251
    23.05 15:000.30515-0.043
    23.05 14:000.36109-0.00088
    23.05 13:000.40846+0.03397
    23.05 12:000.33676-0.00114
    23.05 11:000.33667+0.01884
    23.05 10:000.29295+0.00805
    23.05 09:000.32264-0.00128
    23.05 08:000.31813+0.03783
    23.05 07:000.29847-0.00934
    23.05 06:000.3494-0.02871
    23.05 05:000.39795+0.00366
    23.05 04:000.36675-0.00594
    23.05 03:000.40459+0.00291
    23.05 02:000.40917+0.0085
    23.05 01:000.40934+0.00186
    23.05 00:000.41247-0.00075
    22.05 23:000.38685+0.0049
    22.05 22:000.42404+0.0009
    22.05 21:000.41292+3.0E-5
    22.05 20:000.40973+0.04301
    22.05 19:000.37106+0.00677
    22.05 18:000.32067-0.00237
    22.05 17:000.4002-0.0026
    22.05 16:000.41978+0.03738
    22.05 15:000.32634+0.00199
    22.05 14:000.33388-0.02339
    22.05 13:000.39106-0.00081
    22.05 12:000.41535-0.00305
    22.05 11:000.36277+0.0123
    22.05 10:000.38159+0.00592
    22.05 09:000.38453+0.00104
    22.05 08:000.39667+0.04523
    22.05 07:000.33374-0.00897
    22.05 06:000.38481-0.00465
    22.05 05:000.35432-0.00438
    22.05 04:000.3639+0.00427
    22.05 03:000.35833+0.00127
    22.05 02:000.3566-0.00117
    22.05 01:000.36536+0.00316
    22.05 00:000.37675-0.01041
    21.05 23:000.41341-0.00463
    21.05 22:000.4236+0.00082
    21.05 21:000.41267+0.00395
    21.05 20:000.40495+0.00834
    21.05 19:000.40245+0.02124
    21.05 18:000.38072-0.00311
    21.05 17:000.37016+0.00364
    21.05 16:000.31959+0.03369
    21.05 15:000.30445+0.00257
    21.05 14:000.25991+0.00926
    21.05 13:000.25235+0.01711
    21.05 12:000.24745-0.01367
    21.05 11:000.25244+0.01078
    21.05 10:000.2769-0.02046
    21.05 09:000.39184-0.00032
    21.05 08:000.38335+0.00335
    21.05 07:000.38545+0.01096
    21.05 06:000.36456+0.0017
    21.05 05:000.36944+0.00536
    21.05 04:000.37255+0.00942
    21.05 03:000.37116-0.01096
    21.05 02:000.38437-0.00773
    21.05 01:000.39196-0.00561
    21.05 00:000.41263+0.01271
    20.05 23:000.39321+0.00188
    20.05 22:000.40402+0.00298
    20.05 21:000.40915-0.00114
    20.05 20:000.43367+0.08331
    20.05 19:000.36067-0.0157
    20.05 18:000.39316-0.0013
    20.05 17:000.37501-0.00688
    20.05 16:000.36096-0.01192
    20.05 15:000.39005-0.00539
    20.05 14:000.40546-0.00503
    20.05 13:000.4066-0.00505
    20.05 12:000.40882-0.00367
    20.05 11:000.40602+0.00258
    20.05 10:000.40405-0.0071
    20.05 09:000.4116+0.00441
    20.05 08:000.40577+0.0072
    20.05 07:000.39155+0.00309
    20.05 06:000.38739-0.01065
    20.05 05:000.38433-0.00257
    20.05 04:000.36909+0.00145
    20.05 03:000.36779-0.00115
    20.05 02:000.3874+0.00102
    20.05 01:000.38224+0.00177
    20.05 00:000.39196+0.00673
    19.05 23:000.39293-0.0023
    19.05 22:000.40084-0.00161
    19.05 21:000.40878+0.00324
    19.05 20:000.40357+0.04397
    19.05 19:000.36292+0.00578
    19.05 18:000.35062+0.00682
    19.05 17:000.3656+0.00256
    19.05 16:000.35529+0.01211
    19.05 15:000.35913+0.00109
    19.05 14:000.3615+0.00174
    19.05 13:000.35928+0.00374
    19.05 12:000.36227-0.00462
    19.05 11:000.37885-0.00357
    19.05 10:000.39257-0.00135
    19.05 09:000.40345+0.00077
    19.05 08:000.39748+0.0065
    19.05 07:000.37959-0.00091
    19.05 06:000.37716-0.00141
    19.05 05:000.3906-0.00192
    19.05 04:000.38063-0.00131
    19.05 03:000.38128-0.00167
    19.05 02:000.37985-0.00328
    19.05 01:000.39155+0.00552
    19.05 00:000.38873+0.0008
    18.05 23:000.39592-0.00394
    18.05 22:000.41133-0.00025
    18.05 21:000.41384+0.00078
    18.05 20:000.41737+0.02162
    18.05 19:000.397+0.00861
    18.05 18:000.3615-0.00031
    18.05 17:000.36082+0.00403
    18.05 16:000.35479+0.01014
    18.05 15:000.36858+0.00591
    18.05 14:000.35808
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.24745
    макс: 0.57463
    за месяц:
    0.34355
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.05.20200.3615+0.00232
    23.05.20200.35918-0.02197
    22.05.20200.38115+0.03671
    21.05.20200.34444-0.05009
    20.05.20200.39453+0.01271
    19.05.20200.38182-0.00634
    18.05.20200.38816+0.00518
    17.05.20200.38298-0.02373
    16.05.20200.40671-0.00486
    15.05.20200.41157-0.00322
    14.05.20200.41479+0.02142
    13.05.20200.39337-0.01816
    12.05.20200.41153-0.02516
    11.05.20200.43669-0.03016
    10.05.20200.46685+0.05862
    09.05.20200.40823-0.00294
    08.05.20200.41117-0.01744
    07.05.20200.42861+0.00298
    06.05.20200.42563-0.00804
    05.05.20200.43367+0.04523
    04.05.20200.38844-0.00035
    03.05.20200.38879-0.10061
    02.05.20200.4894-0.0327
    01.05.20200.5221+0.00842
    30.04.20200.51368-0.01589
    29.04.20200.52957-0.02202
    28.04.20200.55159-0.00427
    27.04.20200.55586-0.01877
    26.04.20200.57463+0.00432
    25.04.20200.57031+0.01663
    24.04.20200.55368
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.24745
    макс: 0.69401
    за квартал:
    0.34355
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.05.20200.3615+0.00232
    23.05.20200.35918-0.02197
    22.05.20200.38115+0.03671
    21.05.20200.34444-0.05009
    20.05.20200.39453+0.01271
    19.05.20200.38182-0.00634
    18.05.20200.38816+0.00518
    17.05.20200.38298-0.02373
    16.05.20200.40671-0.00486
    15.05.20200.41157-0.00322
    14.05.20200.41479+0.02142
    13.05.20200.39337-0.01816
    12.05.20200.41153-0.02516
    11.05.20200.43669-0.03016
    10.05.20200.46685+0.05862
    09.05.20200.40823-0.00294
    08.05.20200.41117-0.01744
    07.05.20200.42861+0.00298
    06.05.20200.42563-0.00804
    05.05.20200.43367+0.04523
    04.05.20200.38844-0.00035
    03.05.20200.38879-0.10061
    02.05.20200.4894-0.0327
    01.05.20200.5221+0.00842
    30.04.20200.51368-0.01589
    29.04.20200.52957-0.02202
    28.04.20200.55159-0.00427
    27.04.20200.55586-0.01877
    26.04.20200.57463+0.00432
    25.04.20200.57031+0.01663
    24.04.20200.55368+0.03602
    23.04.20200.51766+0.02108
    22.04.20200.49658-0.01013
    21.04.20200.50671+0.02315
    20.04.20200.48356-0.00889
    19.04.20200.49245-0.01791
    18.04.20200.51036-0.01748
    17.04.20200.52784-0.10134
    16.04.20200.62918-0.05607
    15.04.20200.68525+0.00276
    14.04.20200.68249-0.0064
    13.04.20200.68889+0.02016
    12.04.20200.66873-0.01069
    11.04.20200.67942+0.01252
    10.04.20200.6669+0.03265
    09.04.20200.63425+0.0437
    08.04.20200.59055+0.02683
    07.04.20200.56372+0.07165
    06.04.20200.49207+0.03458
    05.04.20200.45749-0.03767
    04.04.20200.49516-0.15343
    03.04.20200.64859+0.06713
    02.04.20200.58146-0.06851
    01.04.20200.64997-0.03825
    31.03.20200.68822+0.05562
    30.03.20200.6326+0.19824
    29.03.20200.43436+0.00175
    28.03.20200.43261+0.04393
    27.03.20200.38868-0.02953
    26.03.20200.41821-0.05908
    25.03.20200.47729-0.01534
    24.03.20200.49263+0.05647
    23.03.20200.43616-0.02187
    22.03.20200.45803+0.03248
    21.03.20200.42555+0.01642
    20.03.20200.40913-0.19474
    19.03.20200.60387-0.02596
    18.03.20200.62983+0.04606
    17.03.20200.58377-0.01682
    16.03.20200.60059+0.03785
    15.03.20200.56274-0.01145
    14.03.20200.57419-0.11982
    13.03.20200.69401+0.16479
    12.03.20200.52922+0.07054
    11.03.20200.45868+0.09047
    10.03.20200.36821-0.01331
    09.03.20200.38152+0.0571
    08.03.20200.32442+0.01878
    07.03.20200.30564-0.01053
    06.03.20200.31617-0.00162
    05.03.20200.31779-0.01746
    04.03.20200.33525+0.01169
    03.03.20200.32356+0.00272
    02.03.20200.32084-0.00033
    01.03.20200.32117+0.00376
    29.02.20200.31741+0.00314
    28.02.20200.31427+0.02345
    27.02.20200.29082+0.00135
    26.02.20200.28947+0.01605
    25.02.20200.27342+0.01513
    24.02.20200.25829

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот