Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Blur
- Биткоин 62239.49
- Эфириум 2421.42
- Tether 0.99996
- Binance Coin 564.49
- Solana 144.81
- USD Coin 0.99995
- Рипл 0.53371
- Dogecoin 0.10984
- Tokamak Network 5.4022
- TRON 0.15468
- Cardano 0.35498
- Avalanche 26.0939
- SHIBA INU 1.775E-5
- ChainLink 11.3121
- Bitcoin Cash 325.02
- Polkadot 4.1992
- NEAR Protocol 4.8097
- LEOcoin 5.9483
- Dai 0.99994
- Лайткоин 65.606
Курс болгарского лева к Blur
Обновлено: 05.10.2024 12:30:01
| = | ||
| Калькулятор BGN - BLUR / Обратный расчет: курс Blur к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно blur, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4769макс: 2.7556за сутки:
2.4769 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 05.10 12:30 2.4769 -0.0043 05.10 12:20 2.4812 -0.0031 05.10 12:10 2.4843 -0.0073 05.10 12:03 2.4916 -0.0067 05.10 12:00 2.4983 -0.0115 05.10 11:50 2.5098 +0.0092 05.10 11:40 2.5006 +0.0059 05.10 11:30 2.4947 -0.0154 05.10 11:20 2.5101 +0.0007 05.10 11:10 2.5094 -0.0279 05.10 11:00 2.5373 -0.0083 05.10 10:50 2.5456 -0.0039 05.10 10:40 2.5495 -0.0114 05.10 10:30 2.5609 +0.0061 05.10 10:20 2.5548 +0.0032 05.10 10:10 2.5516 -0.0021 05.10 10:03 2.5537 -0.0032 05.10 10:00 2.5569 -0.0098 05.10 09:50 2.5667 -0.0091 05.10 09:40 2.5758 -0.0089 05.10 09:30 2.5847 -0.0087 05.10 09:20 2.5934 +0.0101 05.10 09:10 2.5833 +0.0066 05.10 09:00 2.5767 +0.0017 05.10 08:50 2.575 -0.0036 05.10 08:40 2.5786 +0.0002 05.10 08:30 2.5784 -0.0022 05.10 08:20 2.5806 -0.0134 05.10 08:10 2.594 +0.0001 05.10 08:03 2.5939 +0.0035 05.10 08:00 2.5904 +0.007 05.10 07:50 2.5834 -0.0098 05.10 07:40 2.5932 -0.0136 05.10 07:30 2.6068 -0.0128 05.10 07:20 2.6196 +0.0002 05.10 07:10 2.6194 -0.0003 05.10 07:00 2.6197 +0.0079 05.10 06:50 2.6118 -0.0003 05.10 06:40 2.6121 +0.0087 05.10 06:30 2.6034 -0.0038 05.10 06:20 2.6072 -0.0087 05.10 06:10 2.6159 -0.0001 05.10 06:03 2.616 +0.0118 05.10 06:00 2.6042 +0.0171 05.10 05:50 2.5871 +0.0038 05.10 05:40 2.5833 -0.0024 05.10 05:30 2.5857 -0.0069 05.10 05:20 2.5926 +0.0018 05.10 05:10 2.5908 +0.0065 05.10 05:00 2.5843 -0.001 05.10 04:50 2.5853 -0.0094 05.10 04:40 2.5947 +0.0064 05.10 04:30 2.5883 +0.017 05.10 04:20 2.5713 -0.0021 05.10 04:10 2.5734 +0.0189 05.10 04:03 2.5545 -0.0003 05.10 04:00 2.5548 +0.0003 05.10 03:50 2.5545 +0.0009 05.10 03:40 2.5536 -0.0042 05.10 03:30 2.5578 +0.0075 05.10 03:20 2.5503 -0.0047 05.10 03:10 2.555 -0.0174 05.10 03:00 2.5724 -0.0081 05.10 02:50 2.5805 -0.0018 05.10 02:40 2.5823 +0.0043 05.10 02:30 2.578 -0.0072 05.10 02:20 2.5852 -0.0091 05.10 02:10 2.5943 +0.003 05.10 02:03 2.5913 -0.0005 05.10 02:00 2.5918 -0.0034 05.10 01:50 2.5952 +0.0107 05.10 01:40 2.5845 +0.0112 05.10 01:30 2.5733 +0.0033 05.10 01:20 2.57 +0.0125 05.10 01:10 2.5575 -0.0013 05.10 01:00 2.5588 -0.0016 05.10 00:50 2.5604 +0.0048 05.10 00:40 2.5556 +0.0041 05.10 00:30 2.5515 -0.0019 05.10 00:20 2.5534 -0.0014 05.10 00:10 2.5548 -0.0015 05.10 00:03 2.5563 +0.0013 05.10 00:00 2.555 +0.0015 04.10 23:50 2.5535 -0.0235 04.10 23:40 2.577 +0.0064 04.10 23:30 2.5706 +0.0062 04.10 23:20 2.5644 +0.0021 04.10 23:10 2.5623 +0.0085 04.10 23:00 2.5538 +0.0052 04.10 22:50 2.5486 -0.0008 04.10 22:40 2.5494 +0.0009 04.10 22:30 2.5485 -0.0054 04.10 22:20 2.5539 +0.0001 04.10 22:10 2.5538 +0.0025 04.10 22:03 2.5513 +0.0023 04.10 22:00 2.549 +0.0073 04.10 21:50 2.5417 +0.0059 04.10 21:40 2.5358 -0.0076 04.10 21:30 2.5434 -0.0015 04.10 21:20 2.5449 -0.0107 04.10 21:10 2.5556 +0.0006 04.10 21:00 2.555 +0.0091 04.10 20:50 2.5459 -0.013 04.10 20:40 2.5589 -0.0036 04.10 20:30 2.5625 +0.0087 04.10 20:20 2.5538 +0.0292 04.10 20:10 2.5246 -0.0134 04.10 20:03 2.538 +0.0051 04.10 20:00 2.5329 - 04.10 19:50 2.5329 -0.0118 04.10 19:40 2.5447 -0.0128 04.10 19:30 2.5575 -0.0192 04.10 19:20 2.5767 -0.002 04.10 19:10 2.5787 -0.0336 04.10 19:00 2.6123 -0.0063 04.10 18:50 2.6186 -0.0081 04.10 18:40 2.6267 -0.0013 04.10 18:30 2.628 +0.0097 04.10 18:20 2.6183 +0.0024 04.10 18:10 2.6159 -0.0474 04.10 18:03 2.6633 -0.0019 04.10 18:00 2.6652 +0.0111 04.10 17:50 2.6541 -0.0261 04.10 17:40 2.6802 +0.0166 04.10 17:30 2.6636 -0.0082 04.10 17:20 2.6718 +0.0111 04.10 17:10 2.6607 +0.0234 04.10 17:00 2.6373 -0.0564 04.10 16:50 2.6937 -0.0092 04.10 16:40 2.7029 -0.01 04.10 16:30 2.7129 +0.0281 04.10 16:20 2.6848 -0.0101 04.10 16:10 2.6949 -0.0042 04.10 16:03 2.6991 -0.0042 04.10 16:00 2.7033 -0.0295 04.10 15:50 2.7328 +0.0063 04.10 15:40 2.7265 +0.0117 04.10 15:30 2.7148 -0.0259 04.10 15:20 2.7407 +0.0014 04.10 15:10 2.7393 +0.0011 04.10 15:00 2.7382 -0.0126 04.10 14:50 2.7508 -0.0007 04.10 14:40 2.7515 +0.0138 04.10 14:30 2.7377 +0.0048 04.10 14:20 2.7329 -0.0123 04.10 14:10 2.7452 -0.0021 04.10 14:03 2.7473 +0.0043 04.10 14:00 2.743 +0.0092 04.10 13:50 2.7338 -0.0042 04.10 13:40 2.738 -0.0085 04.10 13:30 2.7465 -0.0028 04.10 13:20 2.7493 -0.0039 04.10 13:10 2.7532 -0.0024 04.10 13:00 2.7556 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2556макс: 2.9825за неделю:
2.4769 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 05.10 12:30 2.4769 -0.0115 05.10 11:50 2.5098 -0.0083 05.10 10:50 2.5456 -0.0098 05.10 09:50 2.5667 +0.0017 05.10 08:50 2.575 +0.007 05.10 07:50 2.5834 +0.0079 05.10 06:50 2.6118 +0.0171 05.10 05:50 2.5871 -0.001 05.10 04:50 2.5853 +0.0003 05.10 03:50 2.5545 -0.0081 05.10 02:50 2.5805 -0.0034 05.10 01:50 2.5952 -0.0016 05.10 00:50 2.5604 +0.0015 04.10 23:50 2.5535 +0.0052 04.10 22:50 2.5486 +0.0073 04.10 21:50 2.5417 +0.0091 04.10 20:50 2.5459 - 04.10 19:50 2.5329 -0.0063 04.10 18:50 2.6186 +0.0111 04.10 17:50 2.6541 -0.0564 04.10 16:50 2.6937 -0.0295 04.10 15:50 2.7328 -0.0126 04.10 14:50 2.7508 +0.0092 04.10 13:50 2.7338 +0.0112 04.10 12:50 2.7444 +0.0078 04.10 11:50 2.7296 -0.0044 04.10 10:50 2.7745 +0.0068 04.10 09:50 2.809 -0.0036 04.10 08:50 2.812 +0.0148 04.10 07:50 2.8376 -0.0046 04.10 06:50 2.8874 +0.0066 04.10 05:50 2.8612 -0.0102 04.10 04:50 2.8579 +0.0106 04.10 03:50 2.9114 +0.0038 04.10 02:50 2.902 -0.0128 04.10 01:50 2.9091 -0.0074 04.10 00:50 2.9097 +0.0056 03.10 23:50 2.9184 -0.0084 03.10 22:50 2.9012 -0.0073 03.10 21:50 2.9188 -0.0168 03.10 20:50 2.9315 -0.0151 03.10 19:50 2.9825 -0.0621 03.10 18:50 2.9737 +0.0174 03.10 17:50 2.8895 +0.0062 03.10 16:50 2.8835 -0.0063 03.10 15:50 2.8738 +0.0129 03.10 14:50 2.8348 -0.0079 03.10 13:50 2.8268 -0.0038 03.10 12:50 2.8282 +0.0418 03.10 11:50 2.8387 +0.0163 03.10 10:50 2.7681 +0.0021 03.10 09:50 2.7334 +0.0013 03.10 08:50 2.7314 +0.0199 03.10 07:50 2.6814 -0.0099 03.10 06:50 2.7019 -0.0139 03.10 05:50 2.7201 +0.0001 03.10 04:50 2.6913 +0.0097 03.10 03:50 2.7321 +0.0024 03.10 02:50 2.7438 -0.0098 03.10 01:50 2.7544 -0.0121 03.10 00:50 2.7602 -0.0181 02.10 23:50 2.7482 -0.0156 02.10 22:50 2.7955 +0.038 02.10 21:50 2.6849 +0.0019 02.10 20:50 2.6155 -0.0025 02.10 19:50 2.5784 +0.0113 02.10 18:50 2.5473 +0.0065 02.10 17:50 2.5966 -0.0578 02.10 16:50 2.6692 +0.0331 02.10 15:50 2.6054 +0.0093 02.10 14:50 2.5948 +0.0212 02.10 13:50 2.5651 +0.0106 02.10 12:50 2.574 +0.0056 02.10 11:50 2.4817 +0.0107 02.10 10:50 2.4977 -0.0029 02.10 09:50 2.5087 +0.0115 02.10 08:50 2.5554 -0.0025 02.10 07:50 2.5866 +0.0022 02.10 06:50 2.5489 -0.0093 02.10 05:50 2.5561 -0.0201 02.10 04:50 2.5506 +0.021 02.10 03:50 2.5698 -0.0031 02.10 02:50 2.6042 -0.0067 02.10 01:50 2.6235 -0.0326 02.10 00:50 2.5956 -0.0568 01.10 23:50 2.644 +0.0046 01.10 22:50 2.6202 +0.002 01.10 21:50 2.5904 -0.0394 01.10 20:50 2.6484 +0.0139 01.10 19:50 2.5461 +0.0093 01.10 18:50 2.4796 +0.0435 01.10 17:50 2.477 +0.0074 01.10 16:50 2.4502 -0.0008 01.10 15:50 2.3875 -0.0107 01.10 14:50 2.3856 -0.0112 01.10 13:50 2.3782 -0.0121 01.10 12:50 2.3871 -0.0006 01.10 11:50 2.4019 +0.0022 01.10 10:50 2.3847 - 01.10 09:50 2.396 -0.0055 01.10 08:50 2.4516 +0.0009 01.10 07:50 2.4121 +0.0067 01.10 06:50 2.4271 +0.0058 01.10 05:50 2.4696 +0.0082 01.10 04:50 2.4696 -0.0109 01.10 03:50 2.5086 -0.0236 01.10 02:50 2.5718 +0.001 01.10 01:50 2.515 +0.0018 01.10 00:50 2.4723 -0.0065 30.09 23:50 2.4695 -0.0088 30.09 22:50 2.4837 -0.0028 30.09 21:50 2.4685 -0.0009 30.09 20:50 2.4789 -0.0157 30.09 19:50 2.5046 +0.0155 30.09 18:50 2.4767 +0.0034 30.09 17:50 2.4546 +0.0022 30.09 16:50 2.4279 -0.0201 30.09 15:50 2.4445 +0.0014 30.09 14:50 2.4489 -0.0153 30.09 13:50 2.4761 +0.0189 30.09 12:50 2.4234 -0.0126 30.09 11:50 2.3947 -0.0055 30.09 10:50 2.3577 +0.0164 30.09 09:50 2.3322 -0.0079 30.09 08:50 2.3701 +0.0023 30.09 07:50 2.3964 +0.0007 30.09 06:50 2.3835 +0.0061 30.09 05:50 2.3827 +0.0181 30.09 04:50 2.3573 -0.0048 30.09 03:50 2.3433 -0.007 30.09 02:50 2.3416 -0.0008 30.09 01:50 2.2932 +0.0032 30.09 00:50 2.286 +0.0071 29.09 23:50 2.2982 -0.0173 29.09 22:50 2.3021 +0.0235 29.09 21:50 2.2556 +0.0022 29.09 20:50 2.2808 -0.0286 29.09 19:50 2.3251 -0.019 29.09 18:50 2.3525 +0.0039 29.09 17:50 2.36 -0.0014 29.09 16:50 2.3844 +0.0099 29.09 15:50 2.4083 +0.0001 29.09 14:50 2.404 +0.0021 29.09 13:50 2.4327 +0.0049 29.09 12:50 2.432 +0.0025 29.09 11:50 2.4475 +0.015 29.09 10:50 2.4422 +0.004 29.09 09:50 2.4282 -0.0024 29.09 08:50 2.407 +0.0071 29.09 07:50 2.3921 -0.0027 29.09 06:50 2.3805 -0.0044 29.09 05:50 2.3831 -0.0121 29.09 04:50 2.4139 +0.0052 29.09 03:50 2.393 -0.0171 29.09 02:50 2.4241 -0.0056 29.09 01:50 2.4252 +0.0005 29.09 00:50 2.4398 +0.008 28.09 23:50 2.4199 - 28.09 22:50 2.4203 +0.0027 28.09 21:50 2.4208 -0.0013 28.09 20:50 2.4215 +0.0037 28.09 19:50 2.4309 -0.0044 28.09 18:50 2.4223 -0.0028 28.09 17:50 2.4105 +0.0065 28.09 16:50 2.436 -0.0035 28.09 15:50 2.431 +0.0059 28.09 14:50 2.4242 +0.006 28.09 13:50 2.4123 -0.0054 28.09 12:50 2.4379 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 2.2556макс: 3.7783за месяц:
Таблица изменений курса болгарского лева : показать2.4769 Дата Курс +/- 04.10.2024 2.6796 -0.1597 03.10.2024 2.8393 +0.2212 02.10.2024 2.6181 +0.1344 01.10.2024 2.4837 +0.0446 30.09.2024 2.4391 +0.0747 29.09.2024 2.3644 -0.0338 28.09.2024 2.3982 +0.0311 27.09.2024 2.3671 -0.0363 26.09.2024 2.4034 +0.0408 25.09.2024 2.3626 -0.2161 24.09.2024 2.5787 -0.0488 23.09.2024 2.6275 -0.102 22.09.2024 2.7295 +0.1069 21.09.2024 2.6226 -0.0849 20.09.2024 2.7075 -0.068 19.09.2024 2.7755 -0.3176 18.09.2024 3.0931 -0.1952 17.09.2024 3.2883 -0.0443 16.09.2024 3.3326 +0.2396 15.09.2024 3.093 -0.0413 14.09.2024 3.1343 +0.0334 13.09.2024 3.1009 -0.0108 12.09.2024 3.1117 -0.118 11.09.2024 3.2297 +0.1238 10.09.2024 3.1059 -0.1107 09.09.2024 3.2166 -0.1003 08.09.2024 3.3169 -0.1074 07.09.2024 3.4243 -0.1592 06.09.2024 3.5835 +0.0426 05.09.2024 3.5409 -0.2374 04.09.2024 3.7783 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 2.2556макс: 4.5745за квартал:
Таблица изменений курса болгарского лева : показать2.4769 Дата Курс +/- 04.10.2024 2.6796 -0.1597 03.10.2024 2.8393 +0.2212 02.10.2024 2.6181 +0.1344 01.10.2024 2.4837 +0.0446 30.09.2024 2.4391 +0.0747 29.09.2024 2.3644 -0.0338 28.09.2024 2.3982 +0.0311 27.09.2024 2.3671 -0.0363 26.09.2024 2.4034 +0.0408 25.09.2024 2.3626 -0.2161 24.09.2024 2.5787 -0.0488 23.09.2024 2.6275 -0.102 22.09.2024 2.7295 +0.1069 21.09.2024 2.6226 -0.0849 20.09.2024 2.7075 -0.068 19.09.2024 2.7755 -0.3176 18.09.2024 3.0931 -0.1952 17.09.2024 3.2883 -0.0443 16.09.2024 3.3326 +0.2396 15.09.2024 3.093 -0.0413 14.09.2024 3.1343 +0.0334 13.09.2024 3.1009 -0.0108 12.09.2024 3.1117 -0.118 11.09.2024 3.2297 +0.1238 10.09.2024 3.1059 -0.1107 09.09.2024 3.2166 -0.1003 08.09.2024 3.3169 -0.1074 07.09.2024 3.4243 -0.1592 06.09.2024 3.5835 +0.0426 05.09.2024 3.5409 -0.2374 04.09.2024 3.7783 +0.1205 03.09.2024 3.6578 -0.1051 02.09.2024 3.7629 +0.0854 01.09.2024 3.6775 +0.1288 31.08.2024 3.5487 +0.023 30.08.2024 3.5257 +0.0943 29.08.2024 3.4314 -0.0531 28.08.2024 3.4845 +0.297 27.08.2024 3.1875 +0.1068 26.08.2024 3.0807 +0.1197 25.08.2024 2.961 +0.1049 24.08.2024 2.8561 -0.1846 23.08.2024 3.0407 -0.1586 22.08.2024 3.1993 -0.1514 21.08.2024 3.3507 -0.0849 20.08.2024 3.4356 +0.0174 19.08.2024 3.4182 +0.1249 18.08.2024 3.2933 -0.1022 17.08.2024 3.3955 -0.187 16.08.2024 3.5825 +0.0092 15.08.2024 3.5733 -0.0056 14.08.2024 3.5789 +0.059 13.08.2024 3.5199 -0.0031 12.08.2024 3.523 -0.0959 11.08.2024 3.6189 -0.0019 10.08.2024 3.6208 -0.1177 09.08.2024 3.7385 -0.1826 08.08.2024 3.9211 -0.1154 07.08.2024 4.0365 -0.0636 06.08.2024 4.1001 -0.4744 05.08.2024 4.5745 +0.838 04.08.2024 3.7365 +0.1137 03.08.2024 3.6228 +0.2952 02.08.2024 3.3276 +0.1782 01.08.2024 3.1494 +0.1796 31.07.2024 2.9698 +0.0612 30.07.2024 2.9086 +0.0482 29.07.2024 2.8604 -0.0729 28.07.2024 2.9333 +0.0057 27.07.2024 2.9276 -0.0567 26.07.2024 2.9843 -0.1077 25.07.2024 3.092 +0.2832 24.07.2024 2.8088 +0.0622 23.07.2024 2.7466 +0.1061 22.07.2024 2.6405 +0.0113 21.07.2024 2.6292 +0.064 20.07.2024 2.5652 -0.3213 19.07.2024 2.8865 -0.0666 18.07.2024 2.9531 +0.0656 17.07.2024 2.8875 -0.1038 16.07.2024 2.9913 -0.1137 15.07.2024 3.105 -0.1431 14.07.2024 3.2481 -0.0769 13.07.2024 3.325 -0.0682 12.07.2024 3.3932 +0.1403 11.07.2024 3.2529 +0.092 10.07.2024 3.1609 -0.1075 09.07.2024 3.2684 -0.1578 08.07.2024 3.4262 -0.0384 07.07.2024 3.4646 -0.0939 06.07.2024 3.5585