Курсы криптовалют к Blur

Биткоин 39667.21
Эфириум 2157.66
Tether 1.0002
Binance Coin 227.17
Рипл 0.6262
Solana 63.4062
USD Coin 0.9998
Lido Staked ETH 2154.96
Cardano 0.39238
Dogecoin 0.08437
TRON 0.10302
Wrapped TRON 0.10299
ChainLink 15.9055
Avalanche 21.9072
Matic Network 0.80686
Polkadot 5.4773
Wrapped Bitcoin 39606.55
Dai 0.99955
Лайткоин 71.8146
SHIBA INU 8.439E-6

Все криптовалюты » Болгарский лев » Blur »

Курс болгарского лева к Blur

Обновлено: 03.12.2023 17:10:01


	=
Калькулятор BGN - BLUR / Обратный расчет: курс Blur к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно blur, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95391

макс: 1.0895

за сутки:

1.0483

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
03.12 17:10	1.0483	+0.0127
03.12 17:00	1.0356	+0.0236
03.12 16:50	1.012	+0.0037
03.12 16:40	1.0083	+0.0052
03.12 16:30	1.0031	-0.0013
03.12 16:20	1.0044	-0.0074
03.12 16:10	1.0118	-0.0044
03.12 16:03	1.0162	+0.0005
03.12 16:00	1.0157	+0.0145
03.12 15:50	1.0012	+0.00663
03.12 15:40	0.99457	+0.00413
03.12 15:30	0.99044	+0.00205
03.12 15:20	0.98839	-0.0002
03.12 15:10	0.98859	-0.00018
03.12 15:00	0.98877	-0.00146
03.12 14:50	0.99023	+0.00715
03.12 14:40	0.98308	+0.00522
03.12 14:30	0.97786	+0.00832
03.12 14:20	0.96954	-0.00211
03.12 14:10	0.97165	+0.00028
03.12 14:03	0.97137	+0.00117
03.12 14:00	0.9702	-0.00571
03.12 13:50	0.97591	+0.00105
03.12 13:40	0.97486	-0.00242
03.12 13:30	0.97728	+0.00258
03.12 13:20	0.9747	+0.00533
03.12 13:10	0.96937	+0.00625
03.12 13:00	0.96312	-0.00576
03.12 12:50	0.96888	-0.00258
03.12 12:40	0.97146	+0.00103
03.12 12:30	0.97043	-0.00862
03.12 12:20	0.97905	-0.00096
03.12 12:10	0.98001	-0.00422
03.12 12:03	0.98423	+0.00185
03.12 12:00	0.98238	+0.01125
03.12 11:50	0.97113	-0.00562
03.12 11:40	0.97675	+0.00011
03.12 11:30	0.97664	+0.00065
03.12 11:20	0.97599	+0.00269
03.12 11:10	0.9733	-0.00422
03.12 11:00	0.97752	+0.00384
03.12 10:50	0.97368	+0.00037
03.12 10:40	0.97331	-0.00342
03.12 10:30	0.97673	-0.00487
03.12 10:20	0.9816	-0.00496
03.12 10:10	0.98656	-0.00271
03.12 10:03	0.98927	+0.0002
03.12 10:00	0.98907	-0.00343
03.12 09:50	0.9925	+0.00301
03.12 09:40	0.98949	+0.0002
03.12 09:30	0.98929	+0.00176
03.12 09:20	0.98753	-0.00757
03.12 09:10	0.9951	+0.00531
03.12 09:00	0.98979	-0.00114
03.12 08:50	0.99093	+0.00198
03.12 08:40	0.98895	-5.0E-5
03.12 08:30	0.989	-0.00406
03.12 08:20	0.99306	-0.0014
03.12 08:10	0.99446	+0.00468
03.12 08:03	0.98978	-6.0E-5
03.12 08:00	0.98984	+0.00647
03.12 07:50	0.98337	-0.00229
03.12 07:40	0.98566	+0.00315
03.12 07:30	0.98251	-0.00403
03.12 07:20	0.98654	-0.00022
03.12 07:10	0.98676	-0.00617
03.12 07:00	0.99293	-0.00183
03.12 06:50	0.99476	-0.00031
03.12 06:40	0.99507	+0.005
03.12 06:30	0.99007	-0.00508
03.12 06:20	0.99515	+0.00547
03.12 06:10	0.98968	+0.00936
03.12 06:03	0.98032	+0.00424
03.12 06:00	0.97608	+0.00151
03.12 05:50	0.97457	-0.0017
03.12 05:40	0.97627	+0.007
03.12 05:30	0.96927	-0.0037
03.12 05:20	0.97297	+0.00344
03.12 05:10	0.96953	+0.001
03.12 05:00	0.96853	+0.00045
03.12 04:50	0.96808	+0.00053
03.12 04:40	0.96755	-0.00079
03.12 04:30	0.96834	-0.00398
03.12 04:20	0.97232	+0.00239
03.12 04:10	0.96993	+0.00726
03.12 04:03	0.96267	+0.00143
03.12 04:00	0.96124	+0.00688
03.12 03:50	0.95436	+0.00045
03.12 03:40	0.95391	-0.01731
03.12 03:30	0.97122	-0.03098
03.12 03:20	1.0022	+0.0004
03.12 03:10	1.0018	+0.0006
03.12 03:00	1.0012	-0.0039
03.12 02:50	1.0051	-0.0007
03.12 02:40	1.0058	+0.0001
03.12 02:30	1.0057	-0.0033
03.12 02:20	1.009	+0.0011
03.12 02:10	1.0079	-0.0032
03.12 02:03	1.0111	-0.0022
03.12 02:00	1.0133	+0.0039
03.12 01:50	1.0094	-
03.12 01:40	1.0094	-0.0005
03.12 01:30	1.0099	-0.0051
03.12 01:20	1.015	+0.0126
03.12 01:10	1.0024	+0.00571
03.12 01:00	0.99669	+0.00332
03.12 00:50	0.99337	-0.00414
03.12 00:40	0.99751	-7.0E-5
03.12 00:30	0.99758	-0.00109
03.12 00:20	0.99867	+0.00699
03.12 00:10	0.99168	+0.00268
03.12 00:03	0.989	-0.00225
03.12 00:00	0.99125	+0.0032
02.12 23:50	0.98805	-0.00508
02.12 23:40	0.99313	-0.00326
02.12 23:30	0.99639	+0.00106
02.12 23:20	0.99533	-0.00256
02.12 23:10	0.99789	-0.00291
02.12 23:00	1.0008	-0.0031
02.12 22:50	1.0039	+0.00675
02.12 22:40	0.99715	+0.00407
02.12 22:30	0.99308	-0.01062
02.12 22:20	1.0037	+0.0034
02.12 22:10	1.0003	+0.0028
02.12 22:03	0.9975	+0.00187
02.12 22:00	0.99563	+0.00721
02.12 21:50	0.98842	+0.00298
02.12 21:40	0.98544	+0.01254
02.12 21:30	0.9729	+0.00634
02.12 21:20	0.96656	-0.0237
02.12 21:10	0.99026	+0.00181
02.12 21:00	0.98845	-0.02015
02.12 20:50	1.0086	-0.0022
02.12 20:40	1.0108	-0.019
02.12 20:30	1.0298	+0.0052
02.12 20:20	1.0246	-0.0441
02.12 20:10	1.0687	-0.0123
02.12 20:03	1.081	+0.0001
02.12 20:00	1.0809	-0.0045
02.12 19:50	1.0854	+0.0019
02.12 19:40	1.0835	+0.0052
02.12 19:30	1.0783	+0.0006
02.12 19:20	1.0777	-0.0058
02.12 19:10	1.0835	-0.0048
02.12 19:00	1.0883	+0.0011
02.12 18:50	1.0872	+0.0022
02.12 18:40	1.085	+0.0005
02.12 18:30	1.0845	-0.0005
02.12 18:20	1.085	-0.0045
02.12 18:10	1.0895	+0.0122
02.12 18:03	1.0773	-0.0025
02.12 18:00	1.0798

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.95391

макс: 1.1628

за неделю:

1.0483

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
03.12 17:10	1.0483	+0.0236
03.12 16:50	1.012	+0.0145
03.12 15:50	1.0012	-0.00146
03.12 14:50	0.99023	-0.00571
03.12 13:50	0.97591	-0.00576
03.12 12:50	0.96888	+0.01125
03.12 11:50	0.97113	+0.00384
03.12 10:50	0.97368	-0.00343
03.12 09:50	0.9925	-0.00114
03.12 08:50	0.99093	+0.00647
03.12 07:50	0.98337	-0.00183
03.12 06:50	0.99476	+0.00151
03.12 05:50	0.97457	+0.00045
03.12 04:50	0.96808	+0.00688
03.12 03:50	0.95436	-0.0039
03.12 02:50	1.0051	+0.0039
03.12 01:50	1.0094	+0.00332
03.12 00:50	0.99337	+0.0032
02.12 23:50	0.98805	-0.0031
02.12 22:50	1.0039	+0.00721
02.12 21:50	0.98842	-0.02015
02.12 20:50	1.0086	-0.0045
02.12 19:50	1.0854	+0.0011
02.12 18:50	1.0872	+0.0131
02.12 17:50	1.0667	-0.0005
02.12 16:50	1.0814	+0.0002
02.12 15:50	1.0741	-0.0005
02.12 14:50	1.0817	-0.0002
02.12 13:50	1.0746	-0.0007
02.12 12:50	1.0793	+0.0003
02.12 11:50	1.0847	-0.0025
02.12 10:50	1.0968	+0.0044
02.12 09:50	1.0908	-0.0001
02.12 08:50	1.0898	+0.0032
02.12 07:50	1.088	-0.0044
02.12 06:50	1.1017	-0.0025
02.12 05:50	1.109	+0.0019
02.12 04:50	1.1	-0.0041
02.12 03:50	1.1094	-0.0026
02.12 02:50	1.1036	+0.0027
02.12 01:50	1.0982	+0.0005
02.12 00:50	1.0896	-0.006
01.12 23:50	1.104	-0.0027
01.12 22:50	1.1067	+0.0016
01.12 21:50	1.1068	-0.0034
01.12 20:50	1.1195	-0.0014
01.12 19:50	1.1117	-0.0019
01.12 18:50	1.1247	+0.0066
01.12 17:50	1.1226	+0.0011
01.12 16:50	1.1001	+0.004
01.12 15:50	1.1019	+0.0041
01.12 14:50	1.0851	-0.002
01.12 13:50	1.092	-0.0036
01.12 12:50	1.0763	-0.0011
01.12 11:50	1.07	-0.0045
01.12 10:50	1.0727	+0.0023
01.12 09:50	1.1161	+0.0021
01.12 08:50	1.1054	-0.0024
01.12 07:50	1.0998	+0.0011
01.12 06:50	1.0997	-0.0006
01.12 05:50	1.1035	+0.003
01.12 04:50	1.1097	+0.0036
01.12 03:50	1.1186	-0.0001
01.12 02:50	1.1309	+0.0009
01.12 01:50	1.131	+0.0024
01.12 00:50	1.119	+0.0031
30.11 23:50	1.1171	+0.0025
30.11 22:50	1.1139	+0.0033
30.11 21:50	1.1175	-0.0004
30.11 20:50	1.1193	-0.0049
30.11 19:50	1.1246	+0.0124
30.11 18:50	1.1206	-0.0063
30.11 17:50	1.1383	-0.0026
30.11 16:50	1.1381	+0.003
30.11 15:50	1.1309	-0.0016
30.11 14:50	1.1365	+0.004
30.11 13:50	1.1334	-0.0024
30.11 12:50	1.1444	-0.0001
30.11 11:50	1.1628	+0.0042
30.11 10:50	1.1554	+0.001
30.11 09:50	1.1472	+0.0048
30.11 08:50	1.14	+0.0101
30.11 07:50	1.115	+0.0029
30.11 06:50	1.1032	+0.0029
30.11 05:50	1.1264	+0.0051
30.11 04:50	1.1421	+0.0095
30.11 03:50	1.1211	+0.0007
30.11 02:50	1.1146	-0.0039
30.11 01:50	1.1144	+0.0031
30.11 00:50	1.1033	-0.0002
29.11 23:50	1.1078	-0.0014
29.11 22:50	1.1031	+0.0009
29.11 21:50	1.0983	-0.0145
29.11 20:50	1.1088	-0.0051
29.11 19:50	1.12	-0.001
29.11 18:50	1.1175	-0.0055
29.11 17:50	1.129	-0.0028
29.11 16:50	1.1189	+0.0023
29.11 15:50	1.0999	-0.0011
29.11 14:50	1.0856	-0.0055
29.11 13:50	1.0897	-0.0022
29.11 12:50	1.0677	-0.0062
29.11 11:50	1.0696	-0.0043
29.11 10:50	1.0734	+0.01
29.11 09:50	1.048	-0.0047
29.11 08:50	1.0438	-0.0005
29.11 07:50	1.0401	-0.0081
29.11 06:50	1.0571	+0.0014
29.11 05:50	1.0341	+0.0014
29.11 04:50	1.0107	+0.0045
29.11 03:50	1.0106	-0.0078
29.11 02:50	1.0663	+0.0055
29.11 01:50	1.0708	-
29.11 00:50	1.0632	+0.0045
28.11 23:50	1.0448	-0.0063
28.11 22:50	1.0592	+0.0048
28.11 21:50	1.0615	-0.0023
28.11 20:50	1.0526	-0.0037
28.11 19:50	1.046	+0.0063
28.11 18:50	1.0573	-0.0054
28.11 17:50	1.0375	+0.0015
28.11 16:50	1.0622	+0.0107
28.11 15:50	1.0526	-0.0093
28.11 14:50	1.0624	-0.0055
28.11 13:50	1.134	-0.0073
28.11 12:50	1.1318	-0.0021
28.11 11:50	1.1489	-0.0049
28.11 10:50	1.1554	-0.0093
28.11 09:50	1.1495	+0.004
28.11 08:50	1.1464	+0.0036
28.11 07:50	1.1349	+0.0034
28.11 06:50	1.1182	+0.0027
28.11 05:50	1.1175	-0.0018
28.11 04:50	1.1072	+0.005
28.11 03:50	1.0765	-0.0032
28.11 02:50	1.0876	-0.0018
28.11 01:50	1.1044	-0.0017
28.11 00:50	1.1091	-0.0016
27.11 23:50	1.132	+0.0105
27.11 22:50	1.1088	+0.0101
27.11 21:50	1.07	+0.0027
27.11 20:50	1.0791	+0.0063
27.11 19:50	1.0794	+0.0002
27.11 18:50	1.0685	+0.0075
27.11 17:50	1.0754	-0.0088
27.11 16:50	1.0702	-0.0063
27.11 15:50	1.0617	-0.0071
27.11 14:50	1.0845	+0.0089
27.11 13:50	1.0848	-0.0043
27.11 12:50	1.0698	+0.0053
27.11 11:50	1.0575	-0.0024
27.11 10:50	1.0692	+0.0037
27.11 09:50	1.0453	-0.0037
27.11 08:50	1.0445	+0.0016
27.11 07:50	1.0271	+0.004
27.11 06:50	1.0134	+0.0054
27.11 05:50	1.0123	-0.0019
27.11 04:50	1.0331	+0.0104
27.11 03:50	1.0182	-0.00085
27.11 02:50	0.99551	+0.00493
27.11 01:50	0.98535	-0.00723
27.11 00:50	1.0029	-0.00839
26.11 23:50	1.0083	-0.0012
26.11 22:50	1.0155	+0.0026
26.11 21:50	1.0054	+0.0038
26.11 20:50	1.0039	-0.0005
26.11 19:50	1.0242	+0.01293
26.11 18:50	0.98777	+0.01012
26.11 17:50	0.98356

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.90718

макс: 2.279

за месяц:

1.0483

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
02.12.2023	1.0559	-0.0454
01.12.2023	1.1013	-0.0306
30.11.2023	1.1319	+0.049
29.11.2023	1.0829	-0.0054
28.11.2023	1.0883	+0.021
27.11.2023	1.0673	+0.10736
26.11.2023	0.95994	+0.05233
25.11.2023	0.90761	+0.00043
24.11.2023	0.90718	-0.21332
23.11.2023	1.1205	-0.1158
22.11.2023	1.2363	-0.3301
21.11.2023	1.5664	-0.0874
20.11.2023	1.6538	+0.023
19.11.2023	1.6308	-0.041
18.11.2023	1.6718	-0.0354
17.11.2023	1.7072	+0.1289
16.11.2023	1.5783	+0.0235
15.11.2023	1.5548	-0.0153
14.11.2023	1.5701	+0.1366
13.11.2023	1.4335	+0.1337
12.11.2023	1.2998	+0.0265
11.11.2023	1.2733	-0.1404
10.11.2023	1.4137	-0.0436
09.11.2023	1.4573	-0.0163
08.11.2023	1.4736	+0.011
07.11.2023	1.4626	-0.1994
06.11.2023	1.662	-0.2786
05.11.2023	1.9406	+0.0682
04.11.2023	1.8724	-0.1825
03.11.2023	2.0549	-0.2241
02.11.2023	2.279

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.90718

макс: 3.4737

за квартал:

1.0483

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
02.12.2023	1.0559	-0.0454
01.12.2023	1.1013	-0.0306
30.11.2023	1.1319	+0.049
29.11.2023	1.0829	-0.0054
28.11.2023	1.0883	+0.021
27.11.2023	1.0673	+0.10736
26.11.2023	0.95994	+0.05233
25.11.2023	0.90761	+0.00043
24.11.2023	0.90718	-0.21332
23.11.2023	1.1205	-0.1158
22.11.2023	1.2363	-0.3301
21.11.2023	1.5664	-0.0874
20.11.2023	1.6538	+0.023
19.11.2023	1.6308	-0.041
18.11.2023	1.6718	-0.0354
17.11.2023	1.7072	+0.1289
16.11.2023	1.5783	+0.0235
15.11.2023	1.5548	-0.0153
14.11.2023	1.5701	+0.1366
13.11.2023	1.4335	+0.1337
12.11.2023	1.2998	+0.0265
11.11.2023	1.2733	-0.1404
10.11.2023	1.4137	-0.0436
09.11.2023	1.4573	-0.0163
08.11.2023	1.4736	+0.011
07.11.2023	1.4626	-0.1994
06.11.2023	1.662	-0.2786
05.11.2023	1.9406	+0.0682
04.11.2023	1.8724	-0.1825
03.11.2023	2.0549	-0.2241
02.11.2023	2.279	-0.0147
01.11.2023	2.2937	+0.0415
31.10.2023	2.2522	+0.1269
30.10.2023	2.1253	-0.1075
29.10.2023	2.2328	-0.1984
28.10.2023	2.4312	+0.0558
27.10.2023	2.3754	+0.1417
26.10.2023	2.2337	+0.0054
25.10.2023	2.2283	-0.25
24.10.2023	2.4783	-0.4146
23.10.2023	2.8929	-0.0622
22.10.2023	2.9551	+0.0721
21.10.2023	2.883	+0.0266
20.10.2023	2.8564	-0.1133
19.10.2023	2.9697	+0.1307
18.10.2023	2.839	-0.4224
17.10.2023	3.2614	+0.0588
16.10.2023	3.2026	-0.0822
15.10.2023	3.2848	-0.0508
14.10.2023	3.3356	-0.0156
13.10.2023	3.3512	-0.1225
12.10.2023	3.4737	+0.0191
11.10.2023	3.4546	+0.1144
10.10.2023	3.3402	+0.1044
09.10.2023	3.2358	+0.0988
08.10.2023	3.137	+0.045
07.10.2023	3.092	+0.0088
06.10.2023	3.0832	-0.0402
05.10.2023	3.1234	+0.0045
04.10.2023	3.1189	+0.0955
03.10.2023	3.0234	+0.1735
02.10.2023	2.8499	-0.1141
01.10.2023	2.964	-0.064
30.09.2023	3.028	-0.0277
29.09.2023	3.0557	-0.0939
28.09.2023	3.1496	-0.0333
27.09.2023	3.1829	+0.0179
26.09.2023	3.165	+0.0057
25.09.2023	3.1593	+0.0566
24.09.2023	3.1027	+0.0725
23.09.2023	3.0302	+0.0058
22.09.2023	3.0244	+0.0347
21.09.2023	2.9897	-0.1385
20.09.2023	3.1282	+0.0064
19.09.2023	3.1218	-0.0039
18.09.2023	3.1257	+0.0815
17.09.2023	3.0442	+0.096
16.09.2023	2.9482	-0.1395
15.09.2023	3.0877	-0.0384
14.09.2023	3.1261	-0.0566
13.09.2023	3.1827	-0.0169
12.09.2023	3.1996	-0.0287
11.09.2023	3.2283	+0.1703
10.09.2023	3.058	+0.1487
09.09.2023	2.9093	+0.0119
08.09.2023	2.8974	+0.04
07.09.2023	2.8574	+0.0186
06.09.2023	2.8388	-0.059
05.09.2023	2.8978	-0.0407
04.09.2023	2.9385	-0.0164
03.09.2023	2.9549

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот