Курсы криптовалют к Blur

Биткоин 63230.64
Эфириум 3057.94
Tether 1.0007
Binance Coin 551.04
Solana 140.9
USD Coin 1.0002
Lido Staked ETH 3061.19
Рипл 0.50147
Tokamak Network 6.5031
Dogecoin 0.1515
Cardano 0.4572
SHIBA INU 2.266E-5
Avalanche 34.7239
Wrapped Bitcoin 63376.67
Polkadot 6.7595
Wrapped TRON 0.10925
TRON 0.10925
Bitcoin Cash 482.32
ChainLink 13.8733
Matic Network 0.67472

Все криптовалюты » Болгарский лев » Blur »

Курс болгарского лева к Blur

Обновлено: 19.04.2024 03:10:01


	=
Калькулятор BGN - BLUR / Обратный расчет: курс Blur к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно blur, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3751

макс: 1.4972

за сутки:

1.3936

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 03:10	1.3936	+0.006
19.04 03:00	1.3876	-0.0004
19.04 02:50	1.388	+0.0029
19.04 02:40	1.3851	+0.0018
19.04 02:30	1.3833	+0.0053
19.04 02:20	1.378	-0.0063
19.04 02:10	1.3843	-0.0011
19.04 02:03	1.3854	-0.0005
19.04 02:00	1.3859	+0.0045
19.04 01:50	1.3814	-0.0004
19.04 01:40	1.3818	-0.0114
19.04 01:30	1.3932	+0.0067
19.04 01:20	1.3865	+0.0009
19.04 01:10	1.3856	+0.0014
19.04 01:00	1.3842	+0.0008
19.04 00:50	1.3834	-0.0026
19.04 00:40	1.386	+0.0003
19.04 00:30	1.3857	+0.0106
19.04 00:20	1.3751	-0.0044
19.04 00:10	1.3795	-0.0007
19.04 00:03	1.3802	-
19.04 00:00	1.3802	-0.0053
18.04 23:50	1.3855	-0.0033
18.04 23:40	1.3888	+0.0049
18.04 23:30	1.3839	-0.0001
18.04 23:20	1.384	-0.0016
18.04 23:10	1.3856	+0.0045
18.04 23:00	1.3811	-0.0053
18.04 22:50	1.3864	-0.0007
18.04 22:40	1.3871	-0.0045
18.04 22:30	1.3916	-0.0073
18.04 22:20	1.3989	+0.0016
18.04 22:10	1.3973	-0.0061
18.04 22:03	1.4034	+0.0005
18.04 22:00	1.4029	-0.001
18.04 21:50	1.4039	-0.0009
18.04 21:40	1.4048	-0.0075
18.04 21:30	1.4123	-0.0142
18.04 21:20	1.4265	+0.0104
18.04 21:10	1.4161	-0.0021
18.04 21:00	1.4182	+0.012
18.04 20:40	1.4062	-0.0028
18.04 20:30	1.409	+0.0044
18.04 20:20	1.4046	-0.0034
18.04 20:10	1.408	+0.0082
18.04 20:03	1.3998	-0.0001
18.04 20:00	1.3999	+0.003
18.04 19:50	1.3969	+0.0076
18.04 19:40	1.3893	+0.0058
18.04 19:30	1.3835	-0.0128
18.04 19:20	1.3963	+0.0017
18.04 19:10	1.3946	-0.0006
18.04 19:00	1.3952	-0.0051
18.04 18:50	1.4003	+0.003
18.04 18:40	1.3973	-0.0003
18.04 18:30	1.3976	+0.008
18.04 18:20	1.3896	+0.0036
18.04 18:10	1.386	-0.002
18.04 18:03	1.388	-0.0093
18.04 18:00	1.3973	+0.0075
18.04 17:50	1.3898	-0.0019
18.04 17:40	1.3917	+0.0121
18.04 17:30	1.3796	-0.0068
18.04 17:20	1.3864	-0.047
18.04 17:10	1.4334	-0.0041
18.04 17:00	1.4375	-0.0101
18.04 16:50	1.4476	+0.0046
18.04 16:40	1.443	+0.004
18.04 16:30	1.439	-0.0098
18.04 16:20	1.4488	+0.0042
18.04 16:10	1.4446	-0.0008
18.04 16:03	1.4454	-
18.04 16:00	1.4454	+0.0007
18.04 15:50	1.4447	-0.0117
18.04 15:40	1.4564	+0.0154
18.04 15:30	1.441	+0.0029
18.04 15:20	1.4381	+0.0086
18.04 15:10	1.4295	+0.0056
18.04 15:00	1.4239	-0.0048
18.04 14:50	1.4287	+0.003
18.04 14:40	1.4257	+0.0064
18.04 14:30	1.4193	-0.0181
18.04 14:20	1.4374	-0.0094
18.04 14:10	1.4468	-0.0134
18.04 14:03	1.4602	-0.0024
18.04 14:00	1.4626	-0.0008
18.04 13:50	1.4634	+0.0006
18.04 13:40	1.4628	-0.0028
18.04 13:30	1.4656	-0.0008
18.04 13:20	1.4664	+0.0005
18.04 13:10	1.4659	+0.0043
18.04 13:00	1.4616	-0.0109
18.04 12:50	1.4725	+0.0087
18.04 12:40	1.4638	-0.0026
18.04 12:30	1.4664	-0.0001
18.04 12:20	1.4665	+0.0033
18.04 12:10	1.4632	-0.0056
18.04 12:03	1.4688	+0.0008
18.04 12:00	1.468	+0.0032
18.04 11:50	1.4648	-0.0007
18.04 11:40	1.4655	-0.0236
18.04 11:30	1.4891	-0.0081
18.04 11:20	1.4972	+0.018
18.04 11:10	1.4792	-0.0064
18.04 11:00	1.4856	-0.0003
18.04 10:50	1.4859	-0.0005
18.04 10:40	1.4864	+0.014
18.04 10:30	1.4724	+0.0057
18.04 10:20	1.4667	-0.0156
18.04 10:10	1.4823	+0.0037
18.04 10:03	1.4786	-0.0028
18.04 10:00	1.4814	-0.003
18.04 09:50	1.4844	+0.0043
18.04 09:40	1.4801	+0.0122
18.04 09:30	1.4679	+0.0069
18.04 09:20	1.461	+0.0027
18.04 09:10	1.4583	+0.0149
18.04 09:00	1.4434	+0.0066
18.04 08:50	1.4368	+0.0004
18.04 08:40	1.4364	-0.0029
18.04 08:30	1.4393	-0.0035
18.04 08:20	1.4428	+0.0023
18.04 08:10	1.4405	-0.0017
18.04 08:03	1.4422	-0.0009
18.04 08:00	1.4431	+0.0053
18.04 07:50	1.4378	+0.0075
18.04 07:40	1.4303	-0.0008
18.04 07:30	1.4311	-0.0079
18.04 07:20	1.439	+0.0014
18.04 07:10	1.4376	+0.0054
18.04 07:00	1.4322	-0.0017
18.04 06:50	1.4339	+0.0105
18.04 06:40	1.4234	+0.0025
18.04 06:30	1.4209	+0.0015
18.04 06:20	1.4194	-0.0037
18.04 06:10	1.4231	-0.0141
18.04 06:03	1.4372	-0.001
18.04 06:00	1.4382	+0.0001
18.04 05:50	1.4381	-0.0149
18.04 05:40	1.453	-0.0011
18.04 05:30	1.4541	+0.0096
18.04 05:20	1.4445	+0.0099
18.04 05:10	1.4346	-0.0139
18.04 05:00	1.4485	-0.0042
18.04 04:50	1.4527	+0.0067
18.04 04:40	1.446	+0.011
18.04 04:30	1.435	-0.0122
18.04 04:20	1.4472	+0.0013
18.04 04:10	1.4459	-0.0105
18.04 04:03	1.4564	-0.0064
18.04 04:00	1.4628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0562

макс: 1.6561

за неделю:

1.3936

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 03:10	1.3936	-0.0004
19.04 02:50	1.388	+0.0045
19.04 01:50	1.3814	+0.0008
19.04 00:50	1.3834	-0.0053
18.04 23:50	1.3855	-0.0053
18.04 22:50	1.3864	-0.001
18.04 21:50	1.4039	+0.012
18.04 20:40	1.4062	+0.003
18.04 19:50	1.3969	-0.0051
18.04 18:50	1.4003	+0.0075
18.04 17:50	1.3898	-0.0101
18.04 16:50	1.4476	+0.0007
18.04 15:50	1.4447	-0.0048
18.04 14:50	1.4287	-0.0008
18.04 13:50	1.4634	-0.0109
18.04 12:50	1.4725	+0.0032
18.04 11:50	1.4648	-0.0003
18.04 10:50	1.4859	-0.003
18.04 09:50	1.4844	+0.0066
18.04 08:50	1.4368	+0.0053
18.04 07:50	1.4378	-0.0017
18.04 06:50	1.4339	+0.0001
18.04 05:50	1.4381	-0.0042
18.04 04:50	1.4527	-0.0155
18.04 03:50	1.4783	-0.0019
18.04 02:50	1.452	+0.0051
18.04 01:50	1.4324	-0.001
18.04 00:50	1.4324	+0.0155
17.04 23:50	1.4357	-0.0017
17.04 22:50	1.4206	+0.0093
17.04 21:50	1.3848	-0.0076
17.04 20:50	1.4402	+0.0042
17.04 19:50	1.4581	+0.0017
17.04 18:50	1.4544	+0.0161
17.04 17:50	1.4262	+0.0118
17.04 16:50	1.4068	-0.0037
17.04 15:50	1.4349	+0.0087
17.04 14:50	1.4155	+0.0037
17.04 13:50	1.4034	+0.0011
17.04 12:50	1.3898	+0.004
17.04 11:50	1.3874	+0.001
17.04 10:50	1.3793	+0.0035
17.04 09:50	1.3791	+0.0003
17.04 08:50	1.3859	-0.0073
17.04 07:50	1.365	+0.0031
17.04 06:50	1.3884	-0.0144
17.04 05:50	1.4048	-0.0175
17.04 04:50	1.3906	-0.0072
17.04 03:50	1.3841	+0.0093
17.04 02:50	1.3793	-0.0033
17.04 01:50	1.3776	-0.0025
17.04 00:50	1.3721	-0.0023
16.04 23:50	1.3958	-0.0025
16.04 22:50	1.409	-0.0072
16.04 21:50	1.3993	+0.0128
16.04 20:50	1.3946	-0.0157
16.04 19:50	1.4344	-0.0038
16.04 18:50	1.4557	+0.0073
16.04 17:50	1.4274	-0.0015
16.04 16:50	1.4346	+0.0127
16.04 15:50	1.3946	-0.0193
16.04 14:50	1.393	-0.0115
16.04 13:50	1.4083	+0.0034
16.04 12:50	1.3712	+0.0009
16.04 11:50	1.3737	-0.0041
16.04 10:50	1.3715	-0.0044
16.04 09:50	1.3944	+0.0109
16.04 08:50	1.4139	+0.0011
16.04 07:50	1.4507	-0.0057
16.04 06:50	1.4261	-0.0055
16.04 05:50	1.3974	+0.0109
16.04 04:50	1.3865	-0.0031
16.04 03:50	1.4067	-0.0035
16.04 02:50	1.3829	-0.0027
16.04 01:50	1.3697	-0.0147
16.04 00:50	1.407	+0.0028
15.04 23:50	1.4058	+0.0021
15.04 22:50	1.3956	+0.0162
15.04 21:50	1.4209	-0.0137
15.04 20:50	1.4184	+0.0045
15.04 19:50	1.3768	-0.0054
15.04 18:50	1.3582	+0.0064
15.04 17:50	1.3507	+0.0151
15.04 16:50	1.2994	-0.0003
15.04 15:50	1.3036	-0.0033
15.04 14:50	1.3111	-0.0035
15.04 13:50	1.2965	+0.0026
15.04 12:50	1.3056	+0.0185
15.04 11:50	1.3024	+0.0104
15.04 10:50	1.2905	+0.0037
15.04 09:50	1.274	-0.0013
15.04 08:50	1.3278	-0.0026
15.04 07:50	1.3596	-0.0007
15.04 06:50	1.3561	-0.0022
15.04 05:50	1.3623	-0.0035
15.04 04:50	1.3413	+0.0051
15.04 03:50	1.3162	+0.0077
15.04 02:50	1.2834	-0.009
15.04 01:50	1.3014	-0.0143
15.04 00:50	1.381	+0.0068
14.04 23:50	1.3605	+0.0058
14.04 22:50	1.3393	-0.0036
14.04 21:50	1.324	+0.0108
14.04 20:50	1.3394	-0.0011
14.04 19:50	1.3281	+0.0027
14.04 18:50	1.3491	+0.008
14.04 17:50	1.3313	+0.0025
14.04 16:50	1.3464	+0.0179
14.04 15:50	1.321	-0.0065
14.04 14:50	1.3425	+0.0054
14.04 13:50	1.2852	+0.0136
14.04 12:50	1.2834	-0.0072
14.04 11:50	1.2662	-0.0057
14.04 10:50	1.2433	+0.0087
14.04 09:50	1.2969	-0.0077
14.04 08:50	1.3317	-0.0252
14.04 07:50	1.3545	-0.0075
14.04 06:50	1.412	+0.0011
14.04 05:50	1.3888	-0.0202
14.04 04:50	1.3715	+0.0161
14.04 03:50	1.4113	+0.0223
14.04 02:50	1.4348	-0.0355
14.04 01:50	1.5059	-0.0457
14.04 00:50	1.6561	+0.0314
13.04 23:50	1.6178	+0.1109
13.04 22:50	1.4266	-0.0163
13.04 21:50	1.3919	-
13.04 20:50	1.4192	+0.0084
13.04 19:50	1.3567	+0.0113
13.04 18:50	1.3066	+0.0007
13.04 17:50	1.3181	+0.0005
13.04 16:50	1.3094	-0.0055
13.04 15:50	1.2984	+0.0017
13.04 14:50	1.3015	-0.0014
13.04 13:50	1.2939	+0.0017
13.04 12:50	1.2975	+0.0062
13.04 11:50	1.2976	-0.0071
13.04 10:50	1.289	-0.0143
13.04 09:50	1.2894	+0.0003
13.04 08:50	1.2934	+0.0051
13.04 07:50	1.2938	-0.0001
13.04 06:50	1.3191	+0.0131
13.04 05:50	1.3365	+0.0236
13.04 04:50	1.3406	-0.0032
13.04 03:50	1.3026	+0.0012
13.04 02:50	1.2942	-0.0101
13.04 01:50	1.3439	+0.003
13.04 00:50	1.3307	+0.0115
12.04 23:50	1.315	-0.0213
12.04 22:50	1.3687	-0.0155
12.04 21:50	1.3748	+0.0126
12.04 20:50	1.1954	+0.0009
12.04 19:50	1.1253	+0.0031
12.04 18:50	1.1132	+0.0026
12.04 17:50	1.1089	-0.0031
12.04 16:50	1.1128	+0.001
12.04 15:50	1.0861	+0.0009
12.04 14:50	1.0654	-0.0023
12.04 13:50	1.07	-0.0022
12.04 12:50	1.0704	-0.001
12.04 11:50	1.0704	+0.0009
12.04 10:50	1.0692	-0.002
12.04 09:50	1.0628	-0.0023
12.04 08:50	1.0573	-0.0027
12.04 07:50	1.0562	+0.0001
12.04 06:50	1.0583	+0.001
12.04 05:50	1.0639	-0.0006
12.04 04:50	1.0728	-0.0008
12.04 03:50	1.0709

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.89629

макс: 1.6561

за месяц:

1.3936

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	1.4117	+0.0097
16.04.2024	1.402	+0.0536
15.04.2024	1.3484	+0.0192
14.04.2024	1.3292	-0.0327
13.04.2024	1.3619	+0.2246
12.04.2024	1.1373	+0.0801
11.04.2024	1.0572	+0.0005
10.04.2024	1.0567	+0.06564
09.04.2024	0.99106	-0.00866
08.04.2024	0.99972	-0.02558
07.04.2024	1.0253	-0.0147
06.04.2024	1.04	-0.0168
05.04.2024	1.0568	+0.016
04.04.2024	1.0408	+0.0065
03.04.2024	1.0343	-0.006
02.04.2024	1.0403	+0.06659
01.04.2024	0.97371	+0.05083
31.03.2024	0.92288	+0.00913
30.03.2024	0.91375	-0.01204
29.03.2024	0.92579	+0.00425
28.03.2024	0.92154	+0.00498
27.03.2024	0.91656	+0.02027
26.03.2024	0.89629	-0.02616
25.03.2024	0.92245	-0.04987
24.03.2024	0.97232	-0.00711
23.03.2024	0.97943	-0.00441
22.03.2024	0.98384	+0.03581
21.03.2024	0.94803	-0.04517
20.03.2024	0.9932	+0.00078
19.03.2024	0.99242	+0.05916
18.03.2024	0.93326

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04.2024	1.4117	+0.0097
16.04.2024	1.402	+0.0536
15.04.2024	1.3484	+0.0192
14.04.2024	1.3292	-0.0327
13.04.2024	1.3619	+0.2246
12.04.2024	1.1373	+0.0801
11.04.2024	1.0572	+0.0005
10.04.2024	1.0567	+0.06564
09.04.2024	0.99106	-0.00866
08.04.2024	0.99972	-0.02558
07.04.2024	1.0253	-0.0147
06.04.2024	1.04	-0.0168
05.04.2024	1.0568	+0.016
04.04.2024	1.0408	+0.0065
03.04.2024	1.0343	-0.006
02.04.2024	1.0403	+0.06659
01.04.2024	0.97371	+0.05083
31.03.2024	0.92288	+0.00913
30.03.2024	0.91375	-0.01204
29.03.2024	0.92579	+0.00425
28.03.2024	0.92154	+0.00498
27.03.2024	0.91656	+0.02027
26.03.2024	0.89629	-0.02616
25.03.2024	0.92245	-0.04987
24.03.2024	0.97232	-0.00711
23.03.2024	0.97943	-0.00441
22.03.2024	0.98384	+0.03581
21.03.2024	0.94803	-0.04517
20.03.2024	0.9932	+0.00078
19.03.2024	0.99242	+0.05916
18.03.2024	0.93326	+0.02379
17.03.2024	0.90947	+0.04549
16.03.2024	0.86398	-0.02275
15.03.2024	0.88673	+0.0591
14.03.2024	0.82763	+0.03246
13.03.2024	0.79517	-0.01406
12.03.2024	0.80923	+0.00688
11.03.2024	0.80235	+0.00884
10.03.2024	0.79351	-0.00527
09.03.2024	0.79878	-0.01746
08.03.2024	0.81624	-0.00953
07.03.2024	0.82577	-0.03279
06.03.2024	0.85856	+0.04011
05.03.2024	0.81845	+0.02744
04.03.2024	0.79101	+0.02685
03.03.2024	0.76416	+0.00235
02.03.2024	0.76181	+0.00102
01.03.2024	0.76079	+0.02618
29.02.2024	0.73461	-0.00923
28.02.2024	0.74384	-0.00296
27.02.2024	0.7468	+0.00425
26.02.2024	0.74255	+0.02054
25.02.2024	0.72201	-0.03242
24.02.2024	0.75443	-0.0662
23.02.2024	0.82063	+0.03199
22.02.2024	0.78864	+0.00827
21.02.2024	0.78037	+0.04831
20.02.2024	0.73206	+0.03271
19.02.2024	0.69935	-0.06204
18.02.2024	0.76139	-0.01622
17.02.2024	0.77761	+0.0177
16.02.2024	0.75991	+0.02334
15.02.2024	0.73657	-0.01664
14.02.2024	0.75321	-0.07603
13.02.2024	0.82924	-0.05399
12.02.2024	0.88323	-0.00023
11.02.2024	0.88346	+0.00769
10.02.2024	0.87577	+0.00942
09.02.2024	0.86635	-0.02168
08.02.2024	0.88803	-0.04681
07.02.2024	0.93484	-0.00475
06.02.2024	0.93959	-0.00606
05.02.2024	0.94565	-0.01275
04.02.2024	0.9584	+0.0094
03.02.2024	0.949	+0.04025
02.02.2024	0.90875	-0.0097
01.02.2024	0.91845	+0.01937
31.01.2024	0.89908	+0.06539
30.01.2024	0.83369	-0.03617
29.01.2024	0.86986	-0.01363
28.01.2024	0.88349	+0.01354
27.01.2024	0.86995	-0.01851
26.01.2024	0.88846	-0.0272
25.01.2024	0.91566	+0.0586
24.01.2024	0.85706	-0.05392
23.01.2024	0.91098	-0.02237
22.01.2024	0.93335	+0.03428
21.01.2024	0.89907	+0.02323
20.01.2024	0.87584	+0.01998
19.01.2024	0.85586	+0.85586
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот