Курсы криптовалют к Bluzelle

Биткоин 64188.85
Эфириум 3067.09
Tether 1.0003
Binance Coin 560.25
Lido Staked ETH 3066.27
Avalanche 35.6877
Wrapped Bitcoin 64114.52
Polkadot 6.7714
Wrapped TRON 0.10992
TRON 0.10981
Bitcoin Cash 478.98
ChainLink 14.0134
Matic Network 0.68186
Internet Computer (IOU) 14.3886
Лайткоин 82.1884
NEAR Protocol 5.7031
Dai 1.0002
Apricot Finance 9.6378
Ethereum Classic 26.4047
microNFT 1.1426

Все криптовалюты » Болгарский лев » Bluzelle »

Курс болгарского лева к Bluzelle

Обновлено: 20.04.2024 08:03:01


	=
Калькулятор BGN - BLZ / Обратный расчет: курс Bluzelle к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно bluzelle, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.305

макс: 1.377

за сутки:

1.3435

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 08:03	1.3435	+0.005
20.04 08:00	1.3385	+0.0084
20.04 07:50	1.3301	+0.0009
20.04 07:40	1.3292	-0.0147
20.04 07:30	1.3439	-0.0106
20.04 07:20	1.3545	+0.0094
20.04 07:10	1.3451	+0.0017
20.04 07:00	1.3434	-0.0086
20.04 06:50	1.352	-0.0089
20.04 06:40	1.3609	-0.0006
20.04 06:30	1.3615	-0.0069
20.04 06:20	1.3684	-0.0086
20.04 06:10	1.377	+0.0143
20.04 06:03	1.3627	-0.0019
20.04 06:00	1.3646	+0.0104
20.04 05:50	1.3542	+0.0032
20.04 05:40	1.351	-0.0013
20.04 05:30	1.3523	-0.0001
20.04 05:20	1.3524	-0.0042
20.04 05:10	1.3566	+0.0001
20.04 05:00	1.3565	+0.0062
20.04 04:50	1.3503	+0.0057
20.04 04:40	1.3446	-0.0129
20.04 04:30	1.3575	+0.0087
20.04 04:20	1.3488	-0.0036
20.04 04:10	1.3524	+0.0054
20.04 04:03	1.347	-0.0062
20.04 04:00	1.3532	-0.0054
20.04 03:50	1.3586	+0.0138
20.04 03:40	1.3448	+0.0049
20.04 03:30	1.3399	-0.0078
20.04 03:20	1.3477	-0.005
20.04 03:10	1.3527	-0.0102
20.04 03:00	1.3629	+0.0023
20.04 02:50	1.3606	-0.0072
20.04 02:40	1.3678	-0.0007
20.04 02:30	1.3685	+0.0056
20.04 02:20	1.3629	-0.009
20.04 02:10	1.3719	+0.011
20.04 02:03	1.3609	-0.0013
20.04 02:00	1.3622	+0.001
20.04 01:50	1.3612	+0.007
20.04 01:40	1.3542	-0.0033
20.04 01:30	1.3575	+0.0017
20.04 01:20	1.3558	-0.0073
20.04 01:10	1.3631	+0.0008
20.04 01:00	1.3623	+0.0026
20.04 00:50	1.3597	+0.0044
20.04 00:40	1.3553	+0.003
20.04 00:30	1.3523	-0.0016
20.04 00:20	1.3539	+0.0044
20.04 00:10	1.3495	+0.0005
20.04 00:03	1.349	+0.0005
20.04 00:00	1.3485	-0.0001
19.04 23:50	1.3486	-
19.04 23:40	1.3486	+0.0057
19.04 23:30	1.3429	-0.0026
19.04 23:20	1.3455	-0.0037
19.04 23:10	1.3492	+0.003
19.04 23:00	1.3462	+0.0009
19.04 22:50	1.3453	-0.0046
19.04 22:40	1.3499	+0.007
19.04 22:30	1.3429	-0.0045
19.04 22:20	1.3474	+0.0002
19.04 22:10	1.3472	-0.0065
19.04 22:03	1.3537	-0.0006
19.04 22:00	1.3543	-0.0019
19.04 21:50	1.3562	+0.0018
19.04 21:40	1.3544	-0.0013
19.04 21:30	1.3557	-0.0071
19.04 21:20	1.3628	+0.0072
19.04 21:10	1.3556	+0.0227
19.04 21:00	1.3329	+0.0081
19.04 20:50	1.3248	+0.0011
19.04 20:40	1.3237	-0.0133
19.04 20:30	1.337	+0.005
19.04 20:20	1.332	-0.0118
19.04 20:10	1.3438	-0.0082
19.04 20:03	1.352	-
19.04 20:00	1.352	-0.0023
19.04 19:50	1.3543	+0.0012
19.04 19:40	1.3531	-0.0076
19.04 19:30	1.3607	-0.0063
19.04 19:20	1.367	+0.0028
19.04 19:10	1.3642	-0.0018
19.04 19:00	1.366	+0.0079
19.04 18:50	1.3581	-0.0081
19.04 18:40	1.3662	+0.0005
19.04 18:30	1.3657	-0.0088
19.04 18:20	1.3745	-0.0024
19.04 18:10	1.3769	+0.0019
19.04 18:03	1.375	+0.0043
19.04 18:00	1.3707	+0.001
19.04 17:50	1.3697	-0.0069
19.04 17:40	1.3766	+0.001
19.04 17:30	1.3756	+0.0071
19.04 17:20	1.3685	+0.0024
19.04 17:10	1.3661	+0.0058
19.04 17:00	1.3603	+0.0114
19.04 16:50	1.3489	-0.0088
19.04 16:40	1.3577	+0.002
19.04 16:30	1.3557	-0.0103
19.04 16:20	1.366	+0.012
19.04 16:10	1.354	+0.0085
19.04 16:03	1.3455	+0.0021
19.04 16:00	1.3434	-0.0038
19.04 15:50	1.3472	+0.0023
19.04 15:40	1.3449	+0.0051
19.04 15:30	1.3398	+0.0083
19.04 15:20	1.3315	-0.0137
19.04 15:10	1.3452	-0.0007
19.04 15:00	1.3459	+0.0041
19.04 14:50	1.3418	-0.0036
19.04 14:40	1.3454	-0.002
19.04 14:30	1.3474	+0.0075
19.04 14:20	1.3399	-0.0093
19.04 14:10	1.3492	-0.0014
19.04 14:03	1.3506	+0.0025
19.04 14:00	1.3481	+0.0014
19.04 13:50	1.3467	-0.0007
19.04 13:40	1.3474	+0.0005
19.04 13:30	1.3469	-0.0049
19.04 13:20	1.3518	+0.0191
19.04 13:10	1.3327	+0.0072
19.04 13:00	1.3255	+0.0105
19.04 12:50	1.315	-0.0026
19.04 12:40	1.3176	+0.0049
19.04 12:30	1.3127	-0.0041
19.04 12:20	1.3168	-
19.04 12:10	1.3168	+0.0039
19.04 12:03	1.3129	+0.0033
19.04 12:00	1.3096	-0.0005
19.04 11:50	1.3101	+0.0027
19.04 11:40	1.3074	+0.0024
19.04 11:30	1.305	-0.0053
19.04 11:20	1.3103	-0.0045
19.04 11:10	1.3148	-0.0112
19.04 11:00	1.326	+0.009
19.04 10:50	1.317	+0.0072
19.04 10:40	1.3098	-0.0056
19.04 10:30	1.3154	+0.0092
19.04 10:20	1.3062	-0.0069
19.04 10:10	1.3131	+0.0071
19.04 10:03	1.306	-0.0012
19.04 10:00	1.3072	-0.0025
19.04 09:50	1.3097	-0.0052
19.04 09:40	1.3149	-0.0124
19.04 09:30	1.3273	-0.0141
19.04 09:20	1.3414	-0.0278
19.04 09:10	1.3692	+0.0162
19.04 09:00	1.353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1844

макс: 1.8019

за неделю:

1.3435

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
20.04 08:03	1.3435	+0.0084
20.04 07:50	1.3301	-0.0086
20.04 06:50	1.352	+0.0104
20.04 05:50	1.3542	+0.0062
20.04 04:50	1.3503	-0.0054
20.04 03:50	1.3586	+0.0023
20.04 02:50	1.3606	+0.001
20.04 01:50	1.3612	+0.0026
20.04 00:50	1.3597	-0.0001
19.04 23:50	1.3486	+0.0009
19.04 22:50	1.3453	-0.0019
19.04 21:50	1.3562	+0.0081
19.04 20:50	1.3248	-0.0023
19.04 19:50	1.3543	+0.0079
19.04 18:50	1.3581	+0.001
19.04 17:50	1.3697	+0.0114
19.04 16:50	1.3489	-0.0038
19.04 15:50	1.3472	+0.0041
19.04 14:50	1.3418	+0.0014
19.04 13:50	1.3467	+0.0105
19.04 12:50	1.315	-0.0005
19.04 11:50	1.3101	+0.009
19.04 10:50	1.317	-0.0025
19.04 09:50	1.3097	+0.0157
19.04 08:50	1.3373	+0.0129
19.04 07:50	1.3162	+0.0097
19.04 06:50	1.3394	-0.0065
19.04 05:50	1.3454	+0.0083
19.04 04:50	1.3231	+0.0075
19.04 03:50	1.3044	+0.0073
19.04 02:50	1.297	+0.0012
19.04 01:50	1.2667	+0.0027
19.04 00:50	1.2951	+0.005
18.04 23:50	1.2872	+0.0043
18.04 22:50	1.2629	-0.0003
18.04 21:50	1.2627	+0.0147
18.04 20:50	1.2265	+0.008
18.04 19:50	1.2631	+0.0137
18.04 18:50	1.3326	+0.0277
18.04 17:50	1.1844	-0.0098
18.04 16:50	1.3035	+0.0014
18.04 15:50	1.3023	+0.0027
18.04 14:50	1.2916	+0.0207
18.04 13:50	1.3432	-0.0125
18.04 12:50	1.3208	+0.0003
18.04 11:50	1.3122	+0.0021
18.04 10:50	1.3289	-0.0084
18.04 09:50	1.3359	-0.0128
18.04 08:50	1.3306	+0.0018
18.04 07:50	1.3039	-0.0079
18.04 06:50	1.3055	+0.0038
18.04 05:50	1.316	-0.0144
18.04 04:50	1.3432	-0.0178
18.04 03:50	1.3583	-0.0029
18.04 02:50	1.3472	+0.0109
18.04 01:50	1.3407	+0.0113
18.04 00:50	1.3468	+0.0094
17.04 23:50	1.401	+0.001
17.04 22:50	1.3853	+0.0003
17.04 21:50	1.4117	+0.005
17.04 20:50	1.497	-0.0059
17.04 19:50	1.5721	+0.0032
17.04 18:50	1.5695	+0.0038
17.04 17:50	1.5633	-0.0106
17.04 16:50	1.5642	+0.0041
17.04 15:50	1.588	+0.002
17.04 14:50	1.5754	+0.003
17.04 13:50	1.5678	-0.0028
17.04 12:50	1.563	-0.0064
17.04 11:50	1.5921	+0.0029
17.04 10:50	1.58	-0.0056
17.04 09:50	1.5923	+0.0064
17.04 08:50	1.5848	-0.0089
17.04 07:50	1.5956	-0.0009
17.04 06:50	1.6169	-0.001
17.04 05:50	1.5889	-0.0117
17.04 04:50	1.5736	+0.0136
17.04 03:50	1.5221	+0.0042
17.04 02:50	1.5417	-0.0039
17.04 01:50	1.5319	+0.0202
17.04 00:50	1.5179	-0.0016
16.04 23:50	1.5414	-0.0056
16.04 22:50	1.5515	-0.0043
16.04 21:50	1.551	+0.0387
16.04 20:50	1.5152	-0.0287
16.04 19:50	1.5787	+0.0035
16.04 18:50	1.6433	+0.0206
16.04 17:50	1.626	-0.0217
16.04 16:50	1.6642	+0.0149
16.04 15:50	1.7702	-0.0138
16.04 14:50	1.7418	-0.0117
16.04 13:50	1.7352	-0.0035
16.04 12:50	1.721	-0.0012
16.04 11:50	1.6954	+0.0022
16.04 10:50	1.6965	+0.0169
16.04 09:50	1.6822	+0.0082
16.04 08:50	1.7041	-0.0006
16.04 07:50	1.7611	-0.0126
16.04 06:50	1.7862	-0.0021
16.04 05:50	1.7319	+0.0695
16.04 04:50	1.8019	+0.0028
16.04 03:50	1.7881	-0.0059
16.04 02:50	1.7317	+0.0079
16.04 01:50	1.6794	-0.036
16.04 00:50	1.6994	+0.0135
15.04 23:50	1.6847	+0.001
15.04 22:50	1.6333	+0.0134
15.04 21:50	1.6604	-0.0076
15.04 20:50	1.6218	+0.0061
15.04 19:50	1.5786	+0.0044
15.04 18:50	1.5461	+0.011
15.04 17:50	1.5113	+0.0148
15.04 16:50	1.4628	+0.0065
15.04 15:50	1.4784	-0.0011
15.04 14:50	1.4707	-0.0026
15.04 13:50	1.4463	-0.0004
15.04 12:50	1.4382	+0.0244
15.04 11:50	1.4067	+0.0017
15.04 10:50	1.3617	+0.004
15.04 09:50	1.3407	+0.0065
15.04 08:50	1.3537	+0.0032
15.04 07:50	1.3546	+0.0043
15.04 06:50	1.3981	+0.0107
15.04 05:50	1.399	-0.0091
15.04 04:50	1.3801	+0.007
15.04 03:50	1.3659	+0.0044
15.04 02:50	1.3581	+0.0031
15.04 01:50	1.3531	-0.0113
15.04 00:50	1.4497	+0.0113
14.04 23:50	1.4518	+0.0098
14.04 22:50	1.51	-0.0114
14.04 21:50	1.4505	+0.0164
14.04 20:50	1.4452	+0.0251
14.04 19:50	1.346	-0.0064
14.04 18:50	1.3531	+0.0016
14.04 17:50	1.3079	-0.0038
14.04 16:50	1.2687	+0.0004
14.04 15:50	1.2403	+0.0071
14.04 14:50	1.2504	+0.0015
14.04 13:50	1.2372	-0.0038
14.04 12:50	1.2539	+0.013
14.04 11:50	1.2447	-0.0007
14.04 10:50	1.327	+0.0156
14.04 09:50	1.3018	+0.0019
14.04 08:50	1.3415	+0.0151
14.04 07:50	1.3505	+0.0029
14.04 06:50	1.3877	+0.0087
14.04 05:50	1.3803	-0.0506
14.04 04:50	1.3871	-0.0106
14.04 03:50	1.3888	-0.0114
14.04 02:50	1.3594	-0.0216
14.04 01:50	1.3892	-0.0451
14.04 00:50	1.5089	+0.0011
13.04 23:50	1.4985	+0.0726
13.04 22:50	1.3891	-0.012
13.04 21:50	1.3518	+0.0172
13.04 20:50	1.3022	+0.0075
13.04 19:50	1.2934	+0.0307
13.04 18:50	1.2653	+0.0053
13.04 17:50	1.2822	+0.0152
13.04 16:50	1.2325	-0.0277
13.04 15:50	1.2408	-0.0056
13.04 14:50	1.2642	-0.0216
13.04 13:50	1.2299	+0.0018
13.04 12:50	1.1972	+0.0212
13.04 11:50	1.1914	+0.008
13.04 10:50	1.1885	-0.0093
13.04 09:50	1.1896	+0.0041
13.04 08:50	1.2201

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.1844

макс: 1.8019

за месяц:

1.3435

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	1.345	+0.0509
18.04.2024	1.2941	-0.2174
17.04.2024	1.5115	-0.1401
16.04.2024	1.6516	+0.1513
15.04.2024	1.5003	+0.1556
14.04.2024	1.3447	+0.0595
13.04.2024	1.2852	+0.0389
12.04.2024	1.2463	+0.0014
11.04.2024	1.2449	-0.0431
10.04.2024	1.288	+0.0008
09.04.2024	1.2872	+0.0168
08.04.2024	1.2704	+0.0302
07.04.2024	1.2402	-0.0807
06.04.2024	1.3209	-0.1158
05.04.2024	1.4367	-0.0291
04.04.2024	1.4658	-0.0257
03.04.2024	1.4915	+0.0456
02.04.2024	1.4459	+0.0501
01.04.2024	1.3958	+0.0424
31.03.2024	1.3534	-0.0137
30.03.2024	1.3671	-0.0149
29.03.2024	1.382	+0.0766
28.03.2024	1.3054	+0.0512
27.03.2024	1.2542	-0.0141
26.03.2024	1.2683	-0.1067
25.03.2024	1.375	-0.159
24.03.2024	1.534	-0.0767
23.03.2024	1.6107	-0.0616
22.03.2024	1.6723	+0.0059
21.03.2024	1.6664	-0.09
20.03.2024	1.7564

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.1844

макс: 1.9773

за квартал:

1.3435

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04.2024	1.345	+0.0509
18.04.2024	1.2941	-0.2174
17.04.2024	1.5115	-0.1401
16.04.2024	1.6516	+0.1513
15.04.2024	1.5003	+0.1556
14.04.2024	1.3447	+0.0595
13.04.2024	1.2852	+0.0389
12.04.2024	1.2463	+0.0014
11.04.2024	1.2449	-0.0431
10.04.2024	1.288	+0.0008
09.04.2024	1.2872	+0.0168
08.04.2024	1.2704	+0.0302
07.04.2024	1.2402	-0.0807
06.04.2024	1.3209	-0.1158
05.04.2024	1.4367	-0.0291
04.04.2024	1.4658	-0.0257
03.04.2024	1.4915	+0.0456
02.04.2024	1.4459	+0.0501
01.04.2024	1.3958	+0.0424
31.03.2024	1.3534	-0.0137
30.03.2024	1.3671	-0.0149
29.03.2024	1.382	+0.0766
28.03.2024	1.3054	+0.0512
27.03.2024	1.2542	-0.0141
26.03.2024	1.2683	-0.1067
25.03.2024	1.375	-0.159
24.03.2024	1.534	-0.0767
23.03.2024	1.6107	-0.0616
22.03.2024	1.6723	+0.0059
21.03.2024	1.6664	-0.09
20.03.2024	1.7564	-0.0271
19.03.2024	1.7835	+0.1299
18.03.2024	1.6536	+0.0053
17.03.2024	1.6483	+0.0559
16.03.2024	1.5924	+0.0599
15.03.2024	1.5325	+0.0406
14.03.2024	1.4919	+0.0217
13.03.2024	1.4702	-0.009
12.03.2024	1.4792	+0.0251
11.03.2024	1.4541	-0.0458
10.03.2024	1.4999	-0.0635
09.03.2024	1.5634	-0.056
08.03.2024	1.6194	-0.014
07.03.2024	1.6334	-0.0447
06.03.2024	1.6781	+0.0829
05.03.2024	1.5952	+0.055
04.03.2024	1.5402	+0.0231
03.03.2024	1.5171	+0.0208
02.03.2024	1.4963	+0.0244
01.03.2024	1.4719	-0.0597
29.02.2024	1.5316	+0.0346
28.02.2024	1.497	+0.028
27.02.2024	1.469	-0.0445
26.02.2024	1.5135	-0.0085
25.02.2024	1.522	+0.0087
24.02.2024	1.5133	+0.0342
23.02.2024	1.4791	-0.0287
22.02.2024	1.5078	-0.0237
21.02.2024	1.5315	+0.0835
20.02.2024	1.448	+0.0361
19.02.2024	1.4119	-0.0344
18.02.2024	1.4463	-0.2317
17.02.2024	1.678	+0.036
16.02.2024	1.642	-0.0034
15.02.2024	1.6454	-0.0083
14.02.2024	1.6537	-0.05
13.02.2024	1.7037	-0.0928
12.02.2024	1.7965	-0.0205
11.02.2024	1.817	-0.0018
10.02.2024	1.8188	+0.0268
09.02.2024	1.792	+0.0027
08.02.2024	1.7893	-0.029
07.02.2024	1.8183	-0.0024
06.02.2024	1.8207	-0.0372
05.02.2024	1.8579	+0.0126
04.02.2024	1.8453	+0.006
03.02.2024	1.8393	-0.0155
02.02.2024	1.8548	+0.0004
01.02.2024	1.8544	-0.0018
31.01.2024	1.8562	+0.0554
30.01.2024	1.8008	-0.0182
29.01.2024	1.819	-0.0056
28.01.2024	1.8246	-0.0595
27.01.2024	1.8841	+0.0697
26.01.2024	1.8144	-0.0961
25.01.2024	1.9105	-0.0002
24.01.2024	1.9107	-0.0666
23.01.2024	1.9773	+0.2862
22.01.2024	1.6911	+0.0133
21.01.2024	1.6778	+0.0002
20.01.2024	1.6776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот