Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Bluzelle

Обновлено: 29.03.2024 15:10:02

=
Калькулятор BGN - BLZ / Обратный расчет: курс Bluzelle к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно bluzelle, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3245
    макс: 1.3838
    за сутки:
    1.3752  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 15:101.3752-0.0033
    29.03 15:001.3785-0.0004
    29.03 14:501.3789+0.0027
    29.03 14:401.3762+0.0003
    29.03 14:301.3759-0.0003
    29.03 14:201.3762-0.0008
    29.03 14:101.377-0.0014
    29.03 14:031.3784-0.0016
    29.03 14:001.38-0.0001
    29.03 13:501.3801-0.0001
    29.03 13:401.3802+0.0016
    29.03 13:301.3786-0.0004
    29.03 13:201.379-0.004
    29.03 13:101.383+0.0027
    29.03 13:001.3803-0.0015
    29.03 12:501.3818+0.0023
    29.03 12:401.3795+0.0048
    29.03 12:301.3747+0.0008
    29.03 12:201.3739-0.0024
    29.03 12:101.3763-0.003
    29.03 12:031.3793+0.0004
    29.03 12:001.3789-0.0002
    29.03 11:501.3791-0.0012
    29.03 11:401.3803-0.0027
    29.03 11:301.383+0.0003
    29.03 11:201.3827+0.0015
    29.03 11:101.3812-0.0026
    29.03 11:001.3838+0.0009
    29.03 10:501.3829+0.0026
    29.03 10:401.3803+0.0011
    29.03 10:301.3792-0.0006
    29.03 10:201.3798+0.0006
    29.03 10:101.3792+0.0028
    29.03 10:031.3764+0.0003
    29.03 10:001.3761+0.0002
    29.03 09:501.3759-0.0024
    29.03 09:401.3783-0.0021
    29.03 09:301.3804+0.0013
    29.03 09:201.3791+0.0026
    29.03 09:101.3765+0.0032
    29.03 09:001.3733-0.0037
    29.03 08:501.377-0.0002
    29.03 08:401.3772+0.0028
    29.03 08:301.3744+0.0029
    29.03 08:201.3715-0.0024
    29.03 08:101.3739-0.0042
    29.03 08:031.3781-0.0004
    29.03 08:001.3785+0.0005
    29.03 07:501.378+0.003
    29.03 07:401.375+0.0086
    29.03 07:301.3664-0.003
    29.03 07:201.3694+0.0021
    29.03 07:101.3673+0.0009
    29.03 07:001.3664+0.0006
    29.03 06:501.3658-0.0002
    29.03 06:401.366-0.0085
    29.03 06:301.3745+0.0071
    29.03 06:201.3674+0.0072
    29.03 06:101.3602-0.0023
    29.03 06:031.3625+0.0003
    29.03 06:001.3622-0.0037
    29.03 05:501.3659+0.0018
    29.03 05:401.3641-0.0051
    29.03 05:301.3692+0.0012
    29.03 05:201.368+0.0069
    29.03 05:101.3611+0.0102
    29.03 05:001.3509+0.0044
    29.03 04:501.3465+0.0022
    29.03 04:401.3443+0.0046
    29.03 04:301.3397+0.0017
    29.03 04:201.338-0.0052
    29.03 04:101.3432+0.0017
    29.03 04:031.3415-0.0014
    29.03 04:001.3429-0.002
    29.03 03:501.3449-0.004
    29.03 03:401.3489+0.0057
    29.03 03:301.3432-0.001
    29.03 03:201.3442+0.0005
    29.03 03:101.3437+0.0055
    29.03 03:001.3382+0.0016
    29.03 02:501.3366+0.0006
    29.03 02:401.336+0.0022
    29.03 02:301.3338-0.0002
    29.03 02:201.334+0.0004
    29.03 02:101.3336-0.0001
    29.03 02:031.3337-0.0007
    29.03 02:001.3344-0.0031
    29.03 01:501.3375-0.0006
    29.03 01:401.3381-0.0016
    29.03 01:301.3397+0.0001
    29.03 01:201.3396-0.0029
    29.03 01:101.3425+0.0058
    29.03 01:001.3367-0.0007
    29.03 00:501.3374-0.0016
    29.03 00:401.339-0.0007
    29.03 00:301.3397+0.0045
    29.03 00:201.3352+0.004
    29.03 00:101.3312+0.0034
    29.03 00:031.3278-0.0003
    29.03 00:001.3281+0.0031
    28.03 23:501.325-0.0016
    28.03 23:401.3266-0.0021
    28.03 23:301.3287-0.0019
    28.03 23:201.3306-0.0012
    28.03 23:101.3318+0.0006
    28.03 23:001.3312-0.0013
    28.03 22:501.3325-
    28.03 22:401.3325-0.0008
    28.03 22:301.3333+0.0008
    28.03 22:201.3325+0.0006
    28.03 22:101.3319+0.0004
    28.03 22:031.3315+0.0008
    28.03 22:001.3307-0.0029
    28.03 21:501.3336-0.0027
    28.03 21:401.3363+0.0012
    28.03 21:301.3351+0.0023
    28.03 21:201.3328+0.0011
    28.03 21:101.3317+0.0014
    28.03 21:001.3303+0.0028
    28.03 20:501.3275+0.003
    28.03 20:401.3245-0.0034
    28.03 20:301.3279-0.0055
    28.03 20:201.3334+0.0003
    28.03 20:101.3331+0.0005
    28.03 20:031.3326-0.0022
    28.03 20:001.3348+0.0006
    28.03 19:501.3342-0.0004
    28.03 19:401.3346+0.0005
    28.03 19:301.3341-0.007
    28.03 19:201.3411+0.0076
    28.03 19:101.3335+0.0024
    28.03 19:001.3311-0.0024
    28.03 18:501.3335-0.0029
    28.03 18:401.3364+0.0013
    28.03 18:301.3351-0.01
    28.03 18:201.3451-0.0026
    28.03 18:101.3477+0.0025
    28.03 18:031.3452-0.0015
    28.03 18:001.3467-0.0022
    28.03 17:501.3489-0.002
    28.03 17:401.3509-0.0048
    28.03 17:301.3557-0.0005
    28.03 17:201.3562+0.007
    28.03 17:101.3492-0.0033
    28.03 17:001.3525+0.0022
    28.03 16:501.3503+0.0033
    28.03 16:401.347-0.0003
    28.03 16:301.3473-0.0085
    28.03 16:201.3558+0.0065
    28.03 16:101.3493+0.0013
    28.03 16:031.348-0.0046
    28.03 16:001.3526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1994
    макс: 1.725
    за неделю:
      1.3752

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 15:101.3752-0.0004
    29.03 14:501.3789-0.0001
    29.03 13:501.3801-0.0015
    29.03 12:501.3818-0.0002
    29.03 11:501.3791+0.0009
    29.03 10:501.3829+0.0002
    29.03 09:501.3759-0.0037
    29.03 08:501.377+0.0005
    29.03 07:501.378+0.0006
    29.03 06:501.3658-0.0037
    29.03 05:501.3659+0.0044
    29.03 04:501.3465-0.002
    29.03 03:501.3449+0.0016
    29.03 02:501.3366-0.0031
    29.03 01:501.3375-0.0007
    29.03 00:501.3374+0.0031
    28.03 23:501.325-0.0013
    28.03 22:501.3325-0.0029
    28.03 21:501.3336+0.0028
    28.03 20:501.3275+0.0006
    28.03 19:501.3342-0.0024
    28.03 18:501.3335-0.0022
    28.03 17:501.3489+0.0022
    28.03 16:501.3503+0.005
    28.03 15:501.3476+0.0025
    28.03 14:501.3259+0.0055
    28.03 13:501.3102+0.0035
    28.03 12:501.2705-0.0013
    28.03 11:501.2702-0.0049
    28.03 10:501.2878+0.0087
    28.03 09:501.2618+0.0009
    28.03 08:501.2557+0.0038
    28.03 07:501.2417-0.009
    28.03 06:501.2601+0.0082
    28.03 05:501.2436+0.002
    28.03 04:501.25-0.0023
    28.03 03:501.2491-0.0035
    28.03 02:501.2589-0.0021
    28.03 01:501.2529-0.0023
    28.03 00:501.2612+0.004
    27.03 23:501.2619+0.0041
    27.03 22:501.2423+0.0076
    27.03 21:501.2336+0.0058
    27.03 20:501.2506+0.0009
    27.03 19:501.2688+0.0187
    27.03 18:501.27+0.0047
    27.03 17:501.2635+0.0037
    27.03 16:501.2867-0.0113
    27.03 15:501.2712+0.0021
    27.03 14:501.2714-0.003
    27.03 13:501.278-0.0033
    27.03 12:501.2607+0.0019
    27.03 11:501.2592-0.0007
    27.03 10:501.2534+0.0005
    27.03 09:501.2515+0.0011
    27.03 08:501.2522+0.0007
    27.03 07:501.2553-0.0033
    27.03 06:501.2512-0.0043
    27.03 05:501.2408+0.0021
    27.03 04:501.2228-0.0001
    27.03 03:501.2065+0.0067
    27.03 02:501.2251-0.0043
    27.03 01:501.2274+0.0023
    27.03 00:501.2167-0.0017
    26.03 23:501.2365+0.0019
    26.03 22:501.2227+0.0041
    26.03 21:501.1994+0.0063
    26.03 20:501.2334+0.0101
    26.03 19:501.2164+0.0069
    26.03 18:501.2114-0.004
    26.03 17:501.2557+0.0251
    26.03 16:501.2508-0.0146
    26.03 15:501.2616+0.0031
    26.03 14:501.2685-0.0022
    26.03 13:501.2491-0.0023
    26.03 12:501.2827-0.0475
    26.03 11:501.3049-0.0121
    26.03 10:501.3309-0.001
    26.03 09:501.3292-0.0035
    26.03 08:501.3329-0.0043
    26.03 07:501.3381-0.0004
    26.03 06:501.3507+0.0023
    26.03 05:501.3417+0.0011
    26.03 04:501.3538-0.0006
    26.03 03:501.3562-0.0024
    26.03 02:501.3653+0.005
    26.03 01:501.3555+0.0014
    26.03 00:501.3622-0.0007
    25.03 23:501.3506+0.0004
    25.03 22:501.353+0.0026
    25.03 21:501.3384-0.0065
    25.03 20:501.3407+0.0013
    25.03 19:501.3342+0.0089
    25.03 18:501.3381+0.0044
    25.03 17:501.326+0.0075
    25.03 16:501.2993-0.0067
    25.03 15:501.3558+0.0026
    25.03 14:501.3727+0.0069
    25.03 13:501.3821-0.0009
    25.03 12:501.3525+0.0017
    25.03 11:501.3659+0.0037
    25.03 10:501.3925-0.0005
    25.03 09:501.3753-0.0055
    25.03 08:501.3924-0.0145
    25.03 07:501.4347-0.0053
    25.03 06:501.4511-0.0012
    25.03 05:501.4672-0.003
    25.03 04:501.4728-0.0024
    25.03 03:501.4979-0.0094
    25.03 02:501.5084+0.0002
    25.03 01:501.5059-0.0012
    25.03 00:501.5118-0.0016
    24.03 23:501.5059+0.0038
    24.03 22:501.5146-0.0012
    24.03 21:501.5245+0.0026
    24.03 20:501.5085-0.0047
    24.03 19:501.529-0.0005
    24.03 18:501.533-0.0018
    24.03 17:501.5312+0.0024
    24.03 16:501.5425-0.0074
    24.03 15:501.5303-0.0025
    24.03 14:501.5572+0.0018
    24.03 13:501.5591-0.0003
    24.03 12:501.5628+0.0018
    24.03 11:501.5608-0.0069
    24.03 10:501.5682-0.0023
    24.03 09:501.5619-0.0042
    24.03 08:501.547+0.0002
    24.03 07:501.5474+0.0042
    24.03 06:501.558+0.0011
    24.03 05:501.5466+0.0002
    24.03 04:501.5374+0.0002
    24.03 03:501.5395+0.0028
    24.03 02:501.5586+0.0055
    24.03 01:501.5506-0.0031
    24.03 00:501.5511+0.001
    23.03 23:501.5407-0.0048
    23.03 22:501.5226-0.0015
    23.03 21:501.5492-0.0008
    23.03 20:501.5553+0.002
    23.03 19:501.5589-0.012
    23.03 18:501.5964-0.0076
    23.03 17:501.6065-0.0027
    23.03 16:501.6289-0.0008
    23.03 15:501.6315-0.0002
    23.03 14:501.6454+0.0173
    23.03 13:501.6374+0.0021
    23.03 12:501.6499-0.0031
    23.03 11:501.6569+0.0009
    23.03 10:501.6574+0.002
    23.03 09:501.6695-0.0005
    23.03 08:501.6754+0.0027
    23.03 07:501.6734-0.0023
    23.03 06:501.6848-0.0037
    23.03 05:501.6758-0.001
    23.03 04:501.6642+0.003
    23.03 03:501.675-0.0035
    23.03 02:501.6742+0.0021
    23.03 01:501.6865-0.0079
    23.03 00:501.6979+0.0038
    22.03 23:501.6824-0.0064
    22.03 22:501.6795-0.0047
    22.03 21:501.6781+0.002
    22.03 20:501.675-0.0098
    22.03 19:501.6966-0.0006
    22.03 18:501.681-0.0005
    22.03 17:501.725+0.0086
    22.03 16:501.7012
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.1994
    макс: 1.7835
    за месяц:
      1.3752
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20241.3054+0.0512
    27.03.20241.2542-0.0141
    26.03.20241.2683-0.1067
    25.03.20241.375-0.159
    24.03.20241.534-0.0767
    23.03.20241.6107-0.0616
    22.03.20241.6723+0.0059
    21.03.20241.6664-0.09
    20.03.20241.7564-0.0271
    19.03.20241.7835+0.1299
    18.03.20241.6536+0.0053
    17.03.20241.6483+0.0559
    16.03.20241.5924+0.0599
    15.03.20241.5325+0.0406
    14.03.20241.4919+0.0217
    13.03.20241.4702-0.009
    12.03.20241.4792+0.0251
    11.03.20241.4541-0.0458
    10.03.20241.4999-0.0635
    09.03.20241.5634-0.056
    08.03.20241.6194-0.014
    07.03.20241.6334-0.0447
    06.03.20241.6781+0.0829
    05.03.20241.5952+0.055
    04.03.20241.5402+0.0231
    03.03.20241.5171+0.0208
    02.03.20241.4963+0.0244
    01.03.20241.4719-0.0597
    29.02.20241.5316+0.0346
    28.02.20241.497+0.028
    27.02.20241.469
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.1994
    макс: 1.9773
    за квартал:
      1.3752
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20241.3054+0.0512
    27.03.20241.2542-0.0141
    26.03.20241.2683-0.1067
    25.03.20241.375-0.159
    24.03.20241.534-0.0767
    23.03.20241.6107-0.0616
    22.03.20241.6723+0.0059
    21.03.20241.6664-0.09
    20.03.20241.7564-0.0271
    19.03.20241.7835+0.1299
    18.03.20241.6536+0.0053
    17.03.20241.6483+0.0559
    16.03.20241.5924+0.0599
    15.03.20241.5325+0.0406
    14.03.20241.4919+0.0217
    13.03.20241.4702-0.009
    12.03.20241.4792+0.0251
    11.03.20241.4541-0.0458
    10.03.20241.4999-0.0635
    09.03.20241.5634-0.056
    08.03.20241.6194-0.014
    07.03.20241.6334-0.0447
    06.03.20241.6781+0.0829
    05.03.20241.5952+0.055
    04.03.20241.5402+0.0231
    03.03.20241.5171+0.0208
    02.03.20241.4963+0.0244
    01.03.20241.4719-0.0597
    29.02.20241.5316+0.0346
    28.02.20241.497+0.028
    27.02.20241.469-0.0445
    26.02.20241.5135-0.0085
    25.02.20241.522+0.0087
    24.02.20241.5133+0.0342
    23.02.20241.4791-0.0287
    22.02.20241.5078-0.0237
    21.02.20241.5315+0.0835
    20.02.20241.448+0.0361
    19.02.20241.4119-0.0344
    18.02.20241.4463-0.2317
    17.02.20241.678+0.036
    16.02.20241.642-0.0034
    15.02.20241.6454-0.0083
    14.02.20241.6537-0.05
    13.02.20241.7037-0.0928
    12.02.20241.7965-0.0205
    11.02.20241.817-0.0018
    10.02.20241.8188+0.0268
    09.02.20241.792+0.0027
    08.02.20241.7893-0.029
    07.02.20241.8183-0.0024
    06.02.20241.8207-0.0372
    05.02.20241.8579+0.0126
    04.02.20241.8453+0.006
    03.02.20241.8393-0.0155
    02.02.20241.8548+0.0004
    01.02.20241.8544-0.0018
    31.01.20241.8562+0.0554
    30.01.20241.8008-0.0182
    29.01.20241.819-0.0056
    28.01.20241.8246-0.0595
    27.01.20241.8841+0.0697
    26.01.20241.8144-0.0961
    25.01.20241.9105-0.0002
    24.01.20241.9107-0.0666
    23.01.20241.9773+0.2862
    22.01.20241.6911+0.0133
    21.01.20241.6778+0.0002
    20.01.20241.6776+0.0061
    19.01.20241.6715+0.0154
    18.01.20241.6561+0.0064
    17.01.20241.6497+0.0119
    16.01.20241.6378-0.0119
    15.01.20241.6497-0.0048
    14.01.20241.6545+0.0063
    13.01.20241.6482+0.015
    11.01.20241.6332-0.0193
    10.01.20241.6525-0.0162
    09.01.20241.6687-0.0017
    08.01.20241.6704+0.0048
    07.01.20241.6656+0.0055
    06.01.20241.6601+0.0126
    05.01.20241.6475-0.012
    04.01.20241.6595+0.0537
    03.01.20241.6058-0.0497
    02.01.20241.6555+0.008
    01.01.20241.6475+0.0005
    31.12.20231.647-0.0089
    30.12.20231.6559-0.0109
    29.12.20231.6668

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот