Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 70057.26
- Эфириум 3552.42
- Tether 1.0003
- Binance Coin 617.94
- Solana 186.23
- Рипл 0.62989
- Lido Staked ETH 3546.88
- USD Coin 1.0002
- Dogecoin 0.21347
- Cardano 0.6583
- Avalanche 53.9339
- SHIBA INU 3.092E-5
- Tokamak Network 4.9301
- Polkadot 9.5674
- Bitcoin Cash 636.6
- ChainLink 18.9753
- Wrapped Bitcoin 70217.15
- TRON 0.12026
- Wrapped TRON 0.11998
- Matic Network 0.99892
Курс болгарского лева к Bluzelle
Обновлено: 29.03.2024 15:10:02
= | ||
Калькулятор BGN - BLZ / Обратный расчет: курс Bluzelle к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно bluzelle, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3245макс: 1.3838за сутки:
1.3752 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 15:10 1.3752 -0.0033 29.03 15:00 1.3785 -0.0004 29.03 14:50 1.3789 +0.0027 29.03 14:40 1.3762 +0.0003 29.03 14:30 1.3759 -0.0003 29.03 14:20 1.3762 -0.0008 29.03 14:10 1.377 -0.0014 29.03 14:03 1.3784 -0.0016 29.03 14:00 1.38 -0.0001 29.03 13:50 1.3801 -0.0001 29.03 13:40 1.3802 +0.0016 29.03 13:30 1.3786 -0.0004 29.03 13:20 1.379 -0.004 29.03 13:10 1.383 +0.0027 29.03 13:00 1.3803 -0.0015 29.03 12:50 1.3818 +0.0023 29.03 12:40 1.3795 +0.0048 29.03 12:30 1.3747 +0.0008 29.03 12:20 1.3739 -0.0024 29.03 12:10 1.3763 -0.003 29.03 12:03 1.3793 +0.0004 29.03 12:00 1.3789 -0.0002 29.03 11:50 1.3791 -0.0012 29.03 11:40 1.3803 -0.0027 29.03 11:30 1.383 +0.0003 29.03 11:20 1.3827 +0.0015 29.03 11:10 1.3812 -0.0026 29.03 11:00 1.3838 +0.0009 29.03 10:50 1.3829 +0.0026 29.03 10:40 1.3803 +0.0011 29.03 10:30 1.3792 -0.0006 29.03 10:20 1.3798 +0.0006 29.03 10:10 1.3792 +0.0028 29.03 10:03 1.3764 +0.0003 29.03 10:00 1.3761 +0.0002 29.03 09:50 1.3759 -0.0024 29.03 09:40 1.3783 -0.0021 29.03 09:30 1.3804 +0.0013 29.03 09:20 1.3791 +0.0026 29.03 09:10 1.3765 +0.0032 29.03 09:00 1.3733 -0.0037 29.03 08:50 1.377 -0.0002 29.03 08:40 1.3772 +0.0028 29.03 08:30 1.3744 +0.0029 29.03 08:20 1.3715 -0.0024 29.03 08:10 1.3739 -0.0042 29.03 08:03 1.3781 -0.0004 29.03 08:00 1.3785 +0.0005 29.03 07:50 1.378 +0.003 29.03 07:40 1.375 +0.0086 29.03 07:30 1.3664 -0.003 29.03 07:20 1.3694 +0.0021 29.03 07:10 1.3673 +0.0009 29.03 07:00 1.3664 +0.0006 29.03 06:50 1.3658 -0.0002 29.03 06:40 1.366 -0.0085 29.03 06:30 1.3745 +0.0071 29.03 06:20 1.3674 +0.0072 29.03 06:10 1.3602 -0.0023 29.03 06:03 1.3625 +0.0003 29.03 06:00 1.3622 -0.0037 29.03 05:50 1.3659 +0.0018 29.03 05:40 1.3641 -0.0051 29.03 05:30 1.3692 +0.0012 29.03 05:20 1.368 +0.0069 29.03 05:10 1.3611 +0.0102 29.03 05:00 1.3509 +0.0044 29.03 04:50 1.3465 +0.0022 29.03 04:40 1.3443 +0.0046 29.03 04:30 1.3397 +0.0017 29.03 04:20 1.338 -0.0052 29.03 04:10 1.3432 +0.0017 29.03 04:03 1.3415 -0.0014 29.03 04:00 1.3429 -0.002 29.03 03:50 1.3449 -0.004 29.03 03:40 1.3489 +0.0057 29.03 03:30 1.3432 -0.001 29.03 03:20 1.3442 +0.0005 29.03 03:10 1.3437 +0.0055 29.03 03:00 1.3382 +0.0016 29.03 02:50 1.3366 +0.0006 29.03 02:40 1.336 +0.0022 29.03 02:30 1.3338 -0.0002 29.03 02:20 1.334 +0.0004 29.03 02:10 1.3336 -0.0001 29.03 02:03 1.3337 -0.0007 29.03 02:00 1.3344 -0.0031 29.03 01:50 1.3375 -0.0006 29.03 01:40 1.3381 -0.0016 29.03 01:30 1.3397 +0.0001 29.03 01:20 1.3396 -0.0029 29.03 01:10 1.3425 +0.0058 29.03 01:00 1.3367 -0.0007 29.03 00:50 1.3374 -0.0016 29.03 00:40 1.339 -0.0007 29.03 00:30 1.3397 +0.0045 29.03 00:20 1.3352 +0.004 29.03 00:10 1.3312 +0.0034 29.03 00:03 1.3278 -0.0003 29.03 00:00 1.3281 +0.0031 28.03 23:50 1.325 -0.0016 28.03 23:40 1.3266 -0.0021 28.03 23:30 1.3287 -0.0019 28.03 23:20 1.3306 -0.0012 28.03 23:10 1.3318 +0.0006 28.03 23:00 1.3312 -0.0013 28.03 22:50 1.3325 - 28.03 22:40 1.3325 -0.0008 28.03 22:30 1.3333 +0.0008 28.03 22:20 1.3325 +0.0006 28.03 22:10 1.3319 +0.0004 28.03 22:03 1.3315 +0.0008 28.03 22:00 1.3307 -0.0029 28.03 21:50 1.3336 -0.0027 28.03 21:40 1.3363 +0.0012 28.03 21:30 1.3351 +0.0023 28.03 21:20 1.3328 +0.0011 28.03 21:10 1.3317 +0.0014 28.03 21:00 1.3303 +0.0028 28.03 20:50 1.3275 +0.003 28.03 20:40 1.3245 -0.0034 28.03 20:30 1.3279 -0.0055 28.03 20:20 1.3334 +0.0003 28.03 20:10 1.3331 +0.0005 28.03 20:03 1.3326 -0.0022 28.03 20:00 1.3348 +0.0006 28.03 19:50 1.3342 -0.0004 28.03 19:40 1.3346 +0.0005 28.03 19:30 1.3341 -0.007 28.03 19:20 1.3411 +0.0076 28.03 19:10 1.3335 +0.0024 28.03 19:00 1.3311 -0.0024 28.03 18:50 1.3335 -0.0029 28.03 18:40 1.3364 +0.0013 28.03 18:30 1.3351 -0.01 28.03 18:20 1.3451 -0.0026 28.03 18:10 1.3477 +0.0025 28.03 18:03 1.3452 -0.0015 28.03 18:00 1.3467 -0.0022 28.03 17:50 1.3489 -0.002 28.03 17:40 1.3509 -0.0048 28.03 17:30 1.3557 -0.0005 28.03 17:20 1.3562 +0.007 28.03 17:10 1.3492 -0.0033 28.03 17:00 1.3525 +0.0022 28.03 16:50 1.3503 +0.0033 28.03 16:40 1.347 -0.0003 28.03 16:30 1.3473 -0.0085 28.03 16:20 1.3558 +0.0065 28.03 16:10 1.3493 +0.0013 28.03 16:03 1.348 -0.0046 28.03 16:00 1.3526 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1994макс: 1.725за неделю:
1.3752 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 15:10 1.3752 -0.0004 29.03 14:50 1.3789 -0.0001 29.03 13:50 1.3801 -0.0015 29.03 12:50 1.3818 -0.0002 29.03 11:50 1.3791 +0.0009 29.03 10:50 1.3829 +0.0002 29.03 09:50 1.3759 -0.0037 29.03 08:50 1.377 +0.0005 29.03 07:50 1.378 +0.0006 29.03 06:50 1.3658 -0.0037 29.03 05:50 1.3659 +0.0044 29.03 04:50 1.3465 -0.002 29.03 03:50 1.3449 +0.0016 29.03 02:50 1.3366 -0.0031 29.03 01:50 1.3375 -0.0007 29.03 00:50 1.3374 +0.0031 28.03 23:50 1.325 -0.0013 28.03 22:50 1.3325 -0.0029 28.03 21:50 1.3336 +0.0028 28.03 20:50 1.3275 +0.0006 28.03 19:50 1.3342 -0.0024 28.03 18:50 1.3335 -0.0022 28.03 17:50 1.3489 +0.0022 28.03 16:50 1.3503 +0.005 28.03 15:50 1.3476 +0.0025 28.03 14:50 1.3259 +0.0055 28.03 13:50 1.3102 +0.0035 28.03 12:50 1.2705 -0.0013 28.03 11:50 1.2702 -0.0049 28.03 10:50 1.2878 +0.0087 28.03 09:50 1.2618 +0.0009 28.03 08:50 1.2557 +0.0038 28.03 07:50 1.2417 -0.009 28.03 06:50 1.2601 +0.0082 28.03 05:50 1.2436 +0.002 28.03 04:50 1.25 -0.0023 28.03 03:50 1.2491 -0.0035 28.03 02:50 1.2589 -0.0021 28.03 01:50 1.2529 -0.0023 28.03 00:50 1.2612 +0.004 27.03 23:50 1.2619 +0.0041 27.03 22:50 1.2423 +0.0076 27.03 21:50 1.2336 +0.0058 27.03 20:50 1.2506 +0.0009 27.03 19:50 1.2688 +0.0187 27.03 18:50 1.27 +0.0047 27.03 17:50 1.2635 +0.0037 27.03 16:50 1.2867 -0.0113 27.03 15:50 1.2712 +0.0021 27.03 14:50 1.2714 -0.003 27.03 13:50 1.278 -0.0033 27.03 12:50 1.2607 +0.0019 27.03 11:50 1.2592 -0.0007 27.03 10:50 1.2534 +0.0005 27.03 09:50 1.2515 +0.0011 27.03 08:50 1.2522 +0.0007 27.03 07:50 1.2553 -0.0033 27.03 06:50 1.2512 -0.0043 27.03 05:50 1.2408 +0.0021 27.03 04:50 1.2228 -0.0001 27.03 03:50 1.2065 +0.0067 27.03 02:50 1.2251 -0.0043 27.03 01:50 1.2274 +0.0023 27.03 00:50 1.2167 -0.0017 26.03 23:50 1.2365 +0.0019 26.03 22:50 1.2227 +0.0041 26.03 21:50 1.1994 +0.0063 26.03 20:50 1.2334 +0.0101 26.03 19:50 1.2164 +0.0069 26.03 18:50 1.2114 -0.004 26.03 17:50 1.2557 +0.0251 26.03 16:50 1.2508 -0.0146 26.03 15:50 1.2616 +0.0031 26.03 14:50 1.2685 -0.0022 26.03 13:50 1.2491 -0.0023 26.03 12:50 1.2827 -0.0475 26.03 11:50 1.3049 -0.0121 26.03 10:50 1.3309 -0.001 26.03 09:50 1.3292 -0.0035 26.03 08:50 1.3329 -0.0043 26.03 07:50 1.3381 -0.0004 26.03 06:50 1.3507 +0.0023 26.03 05:50 1.3417 +0.0011 26.03 04:50 1.3538 -0.0006 26.03 03:50 1.3562 -0.0024 26.03 02:50 1.3653 +0.005 26.03 01:50 1.3555 +0.0014 26.03 00:50 1.3622 -0.0007 25.03 23:50 1.3506 +0.0004 25.03 22:50 1.353 +0.0026 25.03 21:50 1.3384 -0.0065 25.03 20:50 1.3407 +0.0013 25.03 19:50 1.3342 +0.0089 25.03 18:50 1.3381 +0.0044 25.03 17:50 1.326 +0.0075 25.03 16:50 1.2993 -0.0067 25.03 15:50 1.3558 +0.0026 25.03 14:50 1.3727 +0.0069 25.03 13:50 1.3821 -0.0009 25.03 12:50 1.3525 +0.0017 25.03 11:50 1.3659 +0.0037 25.03 10:50 1.3925 -0.0005 25.03 09:50 1.3753 -0.0055 25.03 08:50 1.3924 -0.0145 25.03 07:50 1.4347 -0.0053 25.03 06:50 1.4511 -0.0012 25.03 05:50 1.4672 -0.003 25.03 04:50 1.4728 -0.0024 25.03 03:50 1.4979 -0.0094 25.03 02:50 1.5084 +0.0002 25.03 01:50 1.5059 -0.0012 25.03 00:50 1.5118 -0.0016 24.03 23:50 1.5059 +0.0038 24.03 22:50 1.5146 -0.0012 24.03 21:50 1.5245 +0.0026 24.03 20:50 1.5085 -0.0047 24.03 19:50 1.529 -0.0005 24.03 18:50 1.533 -0.0018 24.03 17:50 1.5312 +0.0024 24.03 16:50 1.5425 -0.0074 24.03 15:50 1.5303 -0.0025 24.03 14:50 1.5572 +0.0018 24.03 13:50 1.5591 -0.0003 24.03 12:50 1.5628 +0.0018 24.03 11:50 1.5608 -0.0069 24.03 10:50 1.5682 -0.0023 24.03 09:50 1.5619 -0.0042 24.03 08:50 1.547 +0.0002 24.03 07:50 1.5474 +0.0042 24.03 06:50 1.558 +0.0011 24.03 05:50 1.5466 +0.0002 24.03 04:50 1.5374 +0.0002 24.03 03:50 1.5395 +0.0028 24.03 02:50 1.5586 +0.0055 24.03 01:50 1.5506 -0.0031 24.03 00:50 1.5511 +0.001 23.03 23:50 1.5407 -0.0048 23.03 22:50 1.5226 -0.0015 23.03 21:50 1.5492 -0.0008 23.03 20:50 1.5553 +0.002 23.03 19:50 1.5589 -0.012 23.03 18:50 1.5964 -0.0076 23.03 17:50 1.6065 -0.0027 23.03 16:50 1.6289 -0.0008 23.03 15:50 1.6315 -0.0002 23.03 14:50 1.6454 +0.0173 23.03 13:50 1.6374 +0.0021 23.03 12:50 1.6499 -0.0031 23.03 11:50 1.6569 +0.0009 23.03 10:50 1.6574 +0.002 23.03 09:50 1.6695 -0.0005 23.03 08:50 1.6754 +0.0027 23.03 07:50 1.6734 -0.0023 23.03 06:50 1.6848 -0.0037 23.03 05:50 1.6758 -0.001 23.03 04:50 1.6642 +0.003 23.03 03:50 1.675 -0.0035 23.03 02:50 1.6742 +0.0021 23.03 01:50 1.6865 -0.0079 23.03 00:50 1.6979 +0.0038 22.03 23:50 1.6824 -0.0064 22.03 22:50 1.6795 -0.0047 22.03 21:50 1.6781 +0.002 22.03 20:50 1.675 -0.0098 22.03 19:50 1.6966 -0.0006 22.03 18:50 1.681 -0.0005 22.03 17:50 1.725 +0.0086 22.03 16:50 1.7012 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.1994макс: 1.7835за месяц:
1.3752 Дата Курс +/- 28.03.2024 1.3054 +0.0512 27.03.2024 1.2542 -0.0141 26.03.2024 1.2683 -0.1067 25.03.2024 1.375 -0.159 24.03.2024 1.534 -0.0767 23.03.2024 1.6107 -0.0616 22.03.2024 1.6723 +0.0059 21.03.2024 1.6664 -0.09 20.03.2024 1.7564 -0.0271 19.03.2024 1.7835 +0.1299 18.03.2024 1.6536 +0.0053 17.03.2024 1.6483 +0.0559 16.03.2024 1.5924 +0.0599 15.03.2024 1.5325 +0.0406 14.03.2024 1.4919 +0.0217 13.03.2024 1.4702 -0.009 12.03.2024 1.4792 +0.0251 11.03.2024 1.4541 -0.0458 10.03.2024 1.4999 -0.0635 09.03.2024 1.5634 -0.056 08.03.2024 1.6194 -0.014 07.03.2024 1.6334 -0.0447 06.03.2024 1.6781 +0.0829 05.03.2024 1.5952 +0.055 04.03.2024 1.5402 +0.0231 03.03.2024 1.5171 +0.0208 02.03.2024 1.4963 +0.0244 01.03.2024 1.4719 -0.0597 29.02.2024 1.5316 +0.0346 28.02.2024 1.497 +0.028 27.02.2024 1.469 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.1994макс: 1.9773за квартал:
1.3752 Дата Курс +/- 28.03.2024 1.3054 +0.0512 27.03.2024 1.2542 -0.0141 26.03.2024 1.2683 -0.1067 25.03.2024 1.375 -0.159 24.03.2024 1.534 -0.0767 23.03.2024 1.6107 -0.0616 22.03.2024 1.6723 +0.0059 21.03.2024 1.6664 -0.09 20.03.2024 1.7564 -0.0271 19.03.2024 1.7835 +0.1299 18.03.2024 1.6536 +0.0053 17.03.2024 1.6483 +0.0559 16.03.2024 1.5924 +0.0599 15.03.2024 1.5325 +0.0406 14.03.2024 1.4919 +0.0217 13.03.2024 1.4702 -0.009 12.03.2024 1.4792 +0.0251 11.03.2024 1.4541 -0.0458 10.03.2024 1.4999 -0.0635 09.03.2024 1.5634 -0.056 08.03.2024 1.6194 -0.014 07.03.2024 1.6334 -0.0447 06.03.2024 1.6781 +0.0829 05.03.2024 1.5952 +0.055 04.03.2024 1.5402 +0.0231 03.03.2024 1.5171 +0.0208 02.03.2024 1.4963 +0.0244 01.03.2024 1.4719 -0.0597 29.02.2024 1.5316 +0.0346 28.02.2024 1.497 +0.028 27.02.2024 1.469 -0.0445 26.02.2024 1.5135 -0.0085 25.02.2024 1.522 +0.0087 24.02.2024 1.5133 +0.0342 23.02.2024 1.4791 -0.0287 22.02.2024 1.5078 -0.0237 21.02.2024 1.5315 +0.0835 20.02.2024 1.448 +0.0361 19.02.2024 1.4119 -0.0344 18.02.2024 1.4463 -0.2317 17.02.2024 1.678 +0.036 16.02.2024 1.642 -0.0034 15.02.2024 1.6454 -0.0083 14.02.2024 1.6537 -0.05 13.02.2024 1.7037 -0.0928 12.02.2024 1.7965 -0.0205 11.02.2024 1.817 -0.0018 10.02.2024 1.8188 +0.0268 09.02.2024 1.792 +0.0027 08.02.2024 1.7893 -0.029 07.02.2024 1.8183 -0.0024 06.02.2024 1.8207 -0.0372 05.02.2024 1.8579 +0.0126 04.02.2024 1.8453 +0.006 03.02.2024 1.8393 -0.0155 02.02.2024 1.8548 +0.0004 01.02.2024 1.8544 -0.0018 31.01.2024 1.8562 +0.0554 30.01.2024 1.8008 -0.0182 29.01.2024 1.819 -0.0056 28.01.2024 1.8246 -0.0595 27.01.2024 1.8841 +0.0697 26.01.2024 1.8144 -0.0961 25.01.2024 1.9105 -0.0002 24.01.2024 1.9107 -0.0666 23.01.2024 1.9773 +0.2862 22.01.2024 1.6911 +0.0133 21.01.2024 1.6778 +0.0002 20.01.2024 1.6776 +0.0061 19.01.2024 1.6715 +0.0154 18.01.2024 1.6561 +0.0064 17.01.2024 1.6497 +0.0119 16.01.2024 1.6378 -0.0119 15.01.2024 1.6497 -0.0048 14.01.2024 1.6545 +0.0063 13.01.2024 1.6482 +0.015 11.01.2024 1.6332 -0.0193 10.01.2024 1.6525 -0.0162 09.01.2024 1.6687 -0.0017 08.01.2024 1.6704 +0.0048 07.01.2024 1.6656 +0.0055 06.01.2024 1.6601 +0.0126 05.01.2024 1.6475 -0.012 04.01.2024 1.6595 +0.0537 03.01.2024 1.6058 -0.0497 02.01.2024 1.6555 +0.008 01.01.2024 1.6475 +0.0005 31.12.2023 1.647 -0.0089 30.12.2023 1.6559 -0.0109 29.12.2023 1.6668