Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Болгарский лев » Bluzelle »

    Курс болгарского лева к Bluzelle

    Обновлено: 25.04.2024 02:20:01

    =
    Калькулятор BGN - BLZ / Обратный расчет: курс Bluzelle к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно bluzelle, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4375
      макс: 1.5461
      за сутки:
      1.5384  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 02:201.5384-0.0077
      25.04 02:101.5461+0.0079
      25.04 02:031.5382+0.0011
      25.04 02:001.5371+0.0166
      25.04 01:501.5205+0.0032
      25.04 01:401.5173-0.0011
      25.04 01:301.5184+0.0084
      25.04 01:201.51+0.0036
      25.04 01:101.5064+0.0029
      25.04 01:001.5035-0.0029
      25.04 00:501.5064+0.003
      25.04 00:401.5034-0.0025
      25.04 00:301.5059-0.0056
      25.04 00:201.5115+0.0072
      25.04 00:101.5043+0.008
      25.04 00:031.4963-0.0001
      25.04 00:001.4964+0.0039
      24.04 23:501.4925+0.0053
      24.04 23:401.4872-0.0004
      24.04 23:301.4876+0.0007
      24.04 23:201.4869+0.0111
      24.04 23:101.4758-0.0006
      24.04 23:001.4764-0.0011
      24.04 22:501.4775+0.0006
      24.04 22:401.4769+0.0017
      24.04 22:301.4752-0.0028
      24.04 22:201.478+0.0049
      24.04 22:101.4731-0.0132
      24.04 22:031.4863+0.0007
      24.04 22:001.4856+0.0018
      24.04 21:501.4838+0.002
      24.04 21:401.4818-0.0017
      24.04 21:301.4835-0.0055
      24.04 21:201.489-0.0013
      24.04 21:101.4903+0.0049
      24.04 21:001.4854+0.0051
      24.04 20:501.4803+0.0078
      24.04 20:401.4725-0.0075
      24.04 20:301.48-0.0067
      24.04 20:201.4867-0.0158
      24.04 20:101.5025-0.0083
      24.04 20:031.5108-0.0034
      24.04 20:001.5142+0.0025
      24.04 19:501.5117+0.0073
      24.04 19:401.5044-0.0073
      24.04 19:301.5117-0.001
      24.04 19:201.5127+0.0042
      24.04 19:101.5085-0.0116
      24.04 19:001.5201+0.0011
      24.04 18:501.519+0.0055
      24.04 18:401.5135+0.0051
      24.04 18:301.5084-0.0004
      24.04 18:201.5088-0.0042
      24.04 18:101.513+0.0073
      24.04 18:031.5057-0.0016
      24.04 18:001.5073-0.0068
      24.04 17:501.5141-0.0055
      24.04 17:401.5196+0.0114
      24.04 17:301.5082+0.0281
      24.04 17:201.4801+0.0008
      24.04 17:101.4793-0.0044
      24.04 17:001.4837+0.0018
      24.04 16:501.4819+0.0056
      24.04 16:401.4763-0.0001
      24.04 16:301.4764-0.0018
      24.04 16:201.4782+0.0026
      24.04 16:101.4756+0.0022
      24.04 16:001.4734+0.0015
      24.04 15:501.4719+0.0034
      24.04 15:401.4685-0.0005
      24.04 15:301.469+0.0044
      24.04 15:201.4646+0.0008
      24.04 15:101.4638+0.0039
      24.04 15:001.4599+0.0006
      24.04 14:501.4593+0.0016
      24.04 14:401.4577-0.0001
      24.04 14:301.4578+0.0015
      24.04 14:201.4563+0.0017
      24.04 14:101.4546+0.0015
      24.04 14:031.4531-0.0001
      24.04 14:001.4532-0.0002
      24.04 13:501.4534+0.0018
      24.04 13:401.4516+0.003
      24.04 13:301.4486+0.0005
      24.04 13:201.4481-0.0029
      24.04 13:101.451-0.0004
      24.04 13:001.4514-0.005
      24.04 12:501.4564-0.0036
      24.04 12:401.46+0.0036
      24.04 12:301.4564-0.005
      24.04 12:201.4614-0.0022
      24.04 12:101.4636+0.0031
      24.04 12:031.4605-0.0011
      24.04 12:001.4616-0.0008
      24.04 11:501.4624+0.0064
      24.04 11:401.456-0.0066
      24.04 11:301.4626-0.0053
      24.04 11:201.4679-0.0024
      24.04 11:101.4703-0.0007
      24.04 11:001.471-0.0009
      24.04 10:501.4719+0.0003
      24.04 10:401.4716+0.0017
      24.04 10:301.4699+0.0021
      24.04 10:201.4678-0.0031
      24.04 10:101.4709+0.0016
      24.04 10:031.4693-0.0011
      24.04 10:001.4704+0.0006
      24.04 09:501.4698-0.0007
      24.04 09:401.4705-0.0065
      24.04 09:301.477-0.001
      24.04 09:201.478-0.0008
      24.04 09:101.4788+0.0115
      24.04 09:001.4673+0.0015
      24.04 08:501.4658-0.0002
      24.04 08:401.466+0.0022
      24.04 08:301.4638+0.0073
      24.04 08:201.4565+0.0028
      24.04 08:101.4537+0.0027
      24.04 08:031.451-0.0036
      24.04 08:001.4546-0.0051
      24.04 07:501.4597-0.0105
      24.04 07:401.4702+0.0044
      24.04 07:301.4658-0.002
      24.04 07:201.4678-0.0029
      24.04 07:101.4707+0.0062
      24.04 07:001.4645+0.0023
      24.04 06:501.4622-0.0007
      24.04 06:401.4629-0.0017
      24.04 06:301.4646+0.0018
      24.04 06:201.4628+0.0013
      24.04 06:101.4615+0.0016
      24.04 06:031.4599+0.0014
      24.04 06:001.4585+0.0018
      24.04 05:501.4567+0.0005
      24.04 05:401.4562+0.0031
      24.04 05:301.4531+0.006
      24.04 05:201.4471+0.0016
      24.04 05:101.4455+0.0022
      24.04 05:001.4433-0.0037
      24.04 04:501.447-0.0004
      24.04 04:401.4474+0.0068
      24.04 04:301.4406+0.0031
      24.04 04:201.4375-0.0031
      24.04 04:101.4406-0.0051
      24.04 04:031.4457-0.0036
      24.04 04:001.4493-0.0011
      24.04 03:501.4504-0.0028
      24.04 03:401.4532-0.0098
      24.04 03:301.463+0.0051
      24.04 03:201.4579-0.0026
      24.04 03:101.4605-0.0016
      24.04 03:001.4621
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1844
      макс: 1.5461
      за неделю:
      1.5384  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      25.04 02:201.5384+0.0166
      25.04 01:501.5205-0.0029
      25.04 00:501.5064+0.0039
      24.04 23:501.4925-0.0011
      24.04 22:501.4775+0.0018
      24.04 21:501.4838+0.0051
      24.04 20:501.4803+0.0025
      24.04 19:501.5117+0.0011
      24.04 18:501.519-0.0068
      24.04 17:501.5141+0.0018
      24.04 16:501.4819+0.0015
      24.04 15:501.4719+0.0006
      24.04 14:501.4593-0.0002
      24.04 13:501.4534-0.005
      24.04 12:501.4564-0.0008
      24.04 11:501.4624-0.0009
      24.04 10:501.4719+0.0006
      24.04 09:501.4698+0.0015
      24.04 08:501.4658-0.0051
      24.04 07:501.4597+0.0023
      24.04 06:501.4622+0.0018
      24.04 05:501.4567-0.0037
      24.04 04:501.447-0.0011
      24.04 03:501.4504-0.0013
      24.04 02:501.4634+0.0024
      24.04 01:501.4559+0.0008
      24.04 00:501.4504+0.0005
      23.04 23:501.449+0.0009
      23.04 22:501.4547-0.0045
      23.04 21:501.4643+0.0043
      23.04 20:501.4519+0.0027
      23.04 19:501.4522+0.0021
      23.04 18:501.4489-0.0033
      23.04 17:501.4434+0.001
      23.04 16:501.438-0.0001
      23.04 15:501.4413+0.0013
      23.04 14:501.4345+0.003
      23.04 13:501.4309-0.0003
      23.04 12:501.4346-0.0202
      23.04 11:501.4638-0.0019
      23.04 10:501.4673+0.0067
      23.04 09:501.4655-0.0023
      23.04 08:501.4577+0.0011
      23.04 07:501.4477+0.0039
      23.04 06:501.4275+0.0068
      23.04 05:501.4116+0.0021
      23.04 04:501.4122-0.0093
      23.04 03:501.4087+0.0014
      23.04 02:501.4276-0.0042
      23.04 01:501.43+0.0017
      23.04 00:501.4356-0.0018
      22.04 23:501.437+0.003
      22.04 22:501.4324+0.0025
      22.04 21:501.4284+0.0019
      22.04 20:501.4241-0.0009
      22.04 19:501.4267-0.0024
      22.04 18:501.4318-0.0039
      22.04 17:501.4358+0.0034
      22.04 16:501.4354-0.0144
      22.04 15:501.4427+0.0016
      22.04 14:501.4403-0.007
      22.04 13:501.4591-0.0007
      22.04 12:501.4635+0.0071
      22.04 11:501.4688-0.0005
      22.04 10:501.4608+0.0013
      22.04 09:501.4451+0.0088
      22.04 08:501.434-0.0072
      22.04 07:501.451+0.0024
      22.04 06:501.4419+0.0005
      22.04 05:501.4499-0.0002
      22.04 04:501.4445-0.0009
      22.04 03:501.43+0.0004
      22.04 02:501.4433+0.0013
      22.04 01:501.4446-0.0066
      22.04 00:501.4451-0.0078
      21.04 23:501.4549-0.0017
      21.04 22:501.4548+0.0028
      21.04 21:501.4436-0.0028
      21.04 20:501.4379+0.0006
      21.04 19:501.4266-0.0021
      21.04 18:501.4219-0.0086
      21.04 17:501.417-0.0067
      21.04 16:501.4127+0.0014
      21.04 15:501.3802-0.0008
      21.04 14:501.3927-0.0003
      21.04 13:501.407+0.0039
      21.04 12:501.413-0.0053
      21.04 11:501.4282+0.0037
      21.04 10:501.449+0.0038
      21.04 09:501.4296+0.0016
      21.04 08:501.4036-0.0008
      21.04 07:501.4072-0.0019
      21.04 06:501.4098-0.0001
      21.04 05:501.3955+0.0011
      21.04 04:501.384+0.0051
      21.04 03:501.3871+0.0045
      21.04 02:501.3896-0.0018
      21.04 01:501.3901-0.0033
      21.04 00:501.3891+0.0034
      20.04 23:501.3796-0.0001
      20.04 22:501.3685+0.0043
      20.04 21:501.3529-
      20.04 20:501.3463+0.0023
      20.04 19:501.3355-0.0027
      20.04 18:501.3224+0.0032
      20.04 17:501.3366+0.0051
      20.04 16:501.3179+0.0052
      20.04 15:501.2848-0.0043
      20.04 14:501.2875+0.0039
      20.04 13:501.2625-0.0074
      20.04 12:501.2758-0.0051
      20.04 11:501.3025+0.0005
      20.04 10:501.337-0.0069
      20.04 09:501.3665-0.0071
      20.04 08:501.3696+0.0084
      20.04 07:501.3301-0.0086
      20.04 06:501.352+0.0104
      20.04 05:501.3542+0.0062
      20.04 04:501.3503-0.0054
      20.04 03:501.3586+0.0023
      20.04 02:501.3606+0.001
      20.04 01:501.3612+0.0026
      20.04 00:501.3597-0.0001
      19.04 23:501.3486+0.0009
      19.04 22:501.3453-0.0019
      19.04 21:501.3562+0.0081
      19.04 20:501.3248-0.0023
      19.04 19:501.3543+0.0079
      19.04 18:501.3581+0.001
      19.04 17:501.3697+0.0114
      19.04 16:501.3489-0.0038
      19.04 15:501.3472+0.0041
      19.04 14:501.3418+0.0014
      19.04 13:501.3467+0.0105
      19.04 12:501.315-0.0005
      19.04 11:501.3101+0.009
      19.04 10:501.317-0.0025
      19.04 09:501.3097+0.0157
      19.04 08:501.3373+0.0129
      19.04 07:501.3162+0.0097
      19.04 06:501.3394-0.0065
      19.04 05:501.3454+0.0083
      19.04 04:501.3231+0.0075
      19.04 03:501.3044+0.0073
      19.04 02:501.297+0.0012
      19.04 01:501.2667+0.0027
      19.04 00:501.2951+0.005
      18.04 23:501.2872+0.0043
      18.04 22:501.2629-0.0003
      18.04 21:501.2627+0.0147
      18.04 20:501.2265+0.008
      18.04 19:501.2631+0.0137
      18.04 18:501.3326+0.0277
      18.04 17:501.1844-0.0098
      18.04 16:501.3035+0.0014
      18.04 15:501.3023+0.0027
      18.04 14:501.2916+0.0207
      18.04 13:501.3432-0.0125
      18.04 12:501.3208+0.0003
      18.04 11:501.3122+0.0021
      18.04 10:501.3289-0.0084
      18.04 09:501.3359-0.0128
      18.04 08:501.3306+0.0018
      18.04 07:501.3039-0.0079
      18.04 06:501.3055+0.0038
      18.04 05:501.316-0.0144
      18.04 04:501.3432-0.0178
      18.04 03:501.3583-0.0029
      18.04 02:501.3472
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.1844
      макс: 1.6516
      за месяц:
      1.5384  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      23.04.20241.4475+0.0105
      22.04.20241.437+0.0161
      21.04.20241.4209+0.081
      20.04.20241.3399-0.0051
      19.04.20241.345+0.0509
      18.04.20241.2941-0.2174
      17.04.20241.5115-0.1401
      16.04.20241.6516+0.1513
      15.04.20241.5003+0.1556
      14.04.20241.3447+0.0595
      13.04.20241.2852+0.0389
      12.04.20241.2463+0.0014
      11.04.20241.2449-0.0431
      10.04.20241.288+0.0008
      09.04.20241.2872+0.0168
      08.04.20241.2704+0.0302
      07.04.20241.2402-0.0807
      06.04.20241.3209-0.1158
      05.04.20241.4367-0.0291
      04.04.20241.4658-0.0257
      03.04.20241.4915+0.0456
      02.04.20241.4459+0.0501
      01.04.20241.3958+0.0424
      31.03.20241.3534-0.0137
      30.03.20241.3671-0.0149
      29.03.20241.382+0.0766
      28.03.20241.3054+0.0512
      27.03.20241.2542-0.0141
      26.03.20241.2683-0.1067
      25.03.20241.375-0.159
      24.03.20241.534
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      23.04.20241.4475+0.0105
      22.04.20241.437+0.0161
      21.04.20241.4209+0.081
      20.04.20241.3399-0.0051
      19.04.20241.345+0.0509
      18.04.20241.2941-0.2174
      17.04.20241.5115-0.1401
      16.04.20241.6516+0.1513
      15.04.20241.5003+0.1556
      14.04.20241.3447+0.0595
      13.04.20241.2852+0.0389
      12.04.20241.2463+0.0014
      11.04.20241.2449-0.0431
      10.04.20241.288+0.0008
      09.04.20241.2872+0.0168
      08.04.20241.2704+0.0302
      07.04.20241.2402-0.0807
      06.04.20241.3209-0.1158
      05.04.20241.4367-0.0291
      04.04.20241.4658-0.0257
      03.04.20241.4915+0.0456
      02.04.20241.4459+0.0501
      01.04.20241.3958+0.0424
      31.03.20241.3534-0.0137
      30.03.20241.3671-0.0149
      29.03.20241.382+0.0766
      28.03.20241.3054+0.0512
      27.03.20241.2542-0.0141
      26.03.20241.2683-0.1067
      25.03.20241.375-0.159
      24.03.20241.534-0.0767
      23.03.20241.6107-0.0616
      22.03.20241.6723+0.0059
      21.03.20241.6664-0.09
      20.03.20241.7564-0.0271
      19.03.20241.7835+0.1299
      18.03.20241.6536+0.0053
      17.03.20241.6483+0.0559
      16.03.20241.5924+0.0599
      15.03.20241.5325+0.0406
      14.03.20241.4919+0.0217
      13.03.20241.4702-0.009
      12.03.20241.4792+0.0251
      11.03.20241.4541-0.0458
      10.03.20241.4999-0.0635
      09.03.20241.5634-0.056
      08.03.20241.6194-0.014
      07.03.20241.6334-0.0447
      06.03.20241.6781+0.0829
      05.03.20241.5952+0.055
      04.03.20241.5402+0.0231
      03.03.20241.5171+0.0208
      02.03.20241.4963+0.0244
      01.03.20241.4719-0.0597
      29.02.20241.5316+0.0346
      28.02.20241.497+0.028
      27.02.20241.469-0.0445
      26.02.20241.5135-0.0085
      25.02.20241.522+0.0087
      24.02.20241.5133+0.0342
      23.02.20241.4791-0.0287
      22.02.20241.5078-0.0237
      21.02.20241.5315+0.0835
      20.02.20241.448+0.0361
      19.02.20241.4119-0.0344
      18.02.20241.4463-0.2317
      17.02.20241.678+0.036
      16.02.20241.642-0.0034
      15.02.20241.6454-0.0083
      14.02.20241.6537-0.05
      13.02.20241.7037-0.0928
      12.02.20241.7965-0.0205
      11.02.20241.817-0.0018
      10.02.20241.8188+0.0268
      09.02.20241.792+0.0027
      08.02.20241.7893-0.029
      07.02.20241.8183-0.0024
      06.02.20241.8207-0.0372
      05.02.20241.8579+0.0126
      04.02.20241.8453+0.006
      03.02.20241.8393-0.0155
      02.02.20241.8548+0.0004
      01.02.20241.8544-0.0018
      31.01.20241.8562+0.0554
      30.01.20241.8008-0.0182
      29.01.20241.819-0.0056
      28.01.20241.8246-0.0595
      27.01.20241.8841+0.0697
      26.01.20241.8144-0.0961
      25.01.20241.9105+1.9105
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.