Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к BORA

Обновлено: 29.03.2024 02:03:01

=
Калькулятор BGN - BORA / Обратный расчет: курс BORA к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно bora, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3989
    макс: 2.5617
    за сутки:
      2.4683

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 02:032.4683-0.0015
    29.03 02:002.4698-0.0062
    29.03 01:502.476-0.001
    29.03 01:402.477+0.0006
    29.03 01:302.4764+0.0104
    29.03 01:202.466-0.0054
    29.03 01:102.4714-0.0085
    29.03 01:002.4799-0.0027
    29.03 00:502.4826-0.0074
    29.03 00:402.49+0.0008
    29.03 00:302.4892-0.0001
    29.03 00:202.4893-0.0053
    29.03 00:102.4946+0.0075
    29.03 00:032.4871+0.0012
    29.03 00:002.4859-0.0009
    28.03 23:502.4868-0.0044
    28.03 23:402.4912-0.0008
    28.03 23:302.492-0.0007
    28.03 23:202.4927+0.0048
    28.03 23:102.4879+0.0017
    28.03 23:002.4862-0.0043
    28.03 22:502.4905+0.0015
    28.03 22:402.489-0.0004
    28.03 22:302.4894-0.0088
    28.03 22:202.4982+0.0021
    28.03 22:102.4961-0.0036
    28.03 22:032.4997-0.0001
    28.03 22:002.4998+0.0001
    28.03 21:502.4997+0.009
    28.03 21:402.4907+0.0066
    28.03 21:302.4841-
    28.03 21:202.4841+0.0007
    28.03 21:102.4834+0.0007
    28.03 21:002.4827-0.0068
    28.03 20:502.4895+0.004
    28.03 20:402.4855+0.0011
    28.03 20:302.4844-0.0029
    28.03 20:202.4873+0.0026
    28.03 20:102.4847-0.0073
    28.03 20:032.492-0.0019
    28.03 20:002.4939+0.0127
    28.03 19:502.4812+0.0146
    28.03 19:402.4666-0.0082
    28.03 19:302.4748+0.0022
    28.03 19:202.4726+0.0026
    28.03 19:102.47-0.0058
    28.03 19:002.4758-0.01
    28.03 18:502.4858-0.0117
    28.03 18:402.4975+0.0135
    28.03 18:302.484-0.0017
    28.03 18:202.4857-0.002
    28.03 18:102.4877-0.0029
    28.03 18:032.4906+0.0003
    28.03 18:002.4903+0.0048
    28.03 17:502.4855-0.0069
    28.03 17:402.4924-0.0104
    28.03 17:302.5028-0.0054
    28.03 17:202.5082+0.008
    28.03 17:102.5002-0.0017
    28.03 17:002.5019-0.011
    28.03 16:502.5129+0.0081
    28.03 16:402.5048-0.0072
    28.03 16:302.512-0.002
    28.03 16:202.514+0.0145
    28.03 16:102.4995-0.0051
    28.03 16:032.5046-0.0099
    28.03 16:002.5145+0.0082
    28.03 15:502.5063+0.003
    28.03 15:402.5033+0.0001
    28.03 15:302.5032+0.0071
    28.03 15:202.4961+0.0008
    28.03 15:102.4953-0.0004
    28.03 15:002.4957-0.0037
    28.03 14:502.4994+0.0034
    28.03 14:402.496+0.0134
    28.03 14:302.4826-0.0065
    28.03 14:202.4891-0.0255
    28.03 14:102.5146-0.0015
    28.03 14:032.5161+0.0047
    28.03 14:002.5114+0.0067
    28.03 13:502.5047+0.0095
    28.03 13:402.4952-0.0151
    28.03 13:302.5103+0.0239
    28.03 13:202.4864+0.0025
    28.03 13:102.4839+0.0027
    28.03 13:002.4812+0.0026
    28.03 12:502.4786-0.0013
    28.03 12:402.4799-0.0006
    28.03 12:302.4805+0.0121
    28.03 12:202.4684+0.0097
    28.03 12:102.4587+0.0062
    28.03 12:032.4525+0.0041
    28.03 12:002.4484-0.0148
    28.03 11:502.4632-0.009
    28.03 11:402.4722+0.0006
    28.03 11:302.4716-0.0071
    28.03 11:202.4787-0.0061
    28.03 11:102.4848+0.0044
    28.03 11:002.4804+0.0021
    28.03 10:502.4783+0.0029
    28.03 10:402.4754+0.0006
    28.03 10:302.4748-0.0214
    28.03 10:202.4962+0.0064
    28.03 10:102.4898-0.0023
    28.03 10:032.4921-0.0024
    28.03 10:002.4945+0.0131
    28.03 09:502.4814-0.0009
    28.03 09:402.4823-0.0086
    28.03 09:302.4909-0.0006
    28.03 09:202.4915-0.0153
    28.03 09:102.5068-0.0002
    28.03 09:002.507-0.0023
    28.03 08:502.5093-0.0024
    28.03 08:402.5117-0.0022
    28.03 08:302.5139-0.0135
    28.03 08:202.5274-0.0014
    28.03 08:102.5288+0.0118
    28.03 08:032.517-0.0036
    28.03 08:002.5206+0.0009
    28.03 07:502.5197-0.0075
    28.03 07:402.5272-0.0063
    28.03 07:302.5335-0.0058
    28.03 07:202.5393-0.0044
    28.03 07:102.5437-0.0032
    28.03 07:002.5469-0.0062
    28.03 06:502.5531+0.0155
    28.03 06:402.5376+0.0025
    28.03 06:302.5351+0.006
    28.03 06:202.5291+0.0132
    28.03 06:102.5159-0.0107
    28.03 06:032.5266-0.0351
    28.03 06:002.5617+0.0389
    28.03 05:502.5228+0.0254
    28.03 05:402.4974+0.0107
    28.03 05:302.4867+0.0001
    28.03 05:202.4866-0.0085
    28.03 05:102.4951-0.0009
    28.03 05:002.496-0.0009
    28.03 04:502.4969-0.0001
    28.03 04:402.497-0.0171
    28.03 04:302.5141+0.0212
    28.03 04:202.4929-0.0092
    28.03 04:102.5021+0.0119
    28.03 04:032.4902+0.0002
    28.03 04:002.49+0.0038
    28.03 03:502.4862+0.0186
    28.03 03:402.4676+0.0252
    28.03 03:302.4424+0.0029
    28.03 03:202.4395+0.0406
    28.03 03:102.3989-0.0007
    28.03 03:002.3996
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2638
    макс: 2.8278
    за неделю:
      2.4683

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 02:032.4683-0.0062
    29.03 01:502.476-0.0027
    29.03 00:502.4826-0.0009
    28.03 23:502.4868-0.0043
    28.03 22:502.4905+0.0001
    28.03 21:502.4997-0.0068
    28.03 20:502.4895+0.0127
    28.03 19:502.4812-0.01
    28.03 18:502.4858+0.0048
    28.03 17:502.4855-0.011
    28.03 16:502.5129+0.0082
    28.03 15:502.5063-0.0037
    28.03 14:502.4994+0.0067
    28.03 13:502.5047+0.0026
    28.03 12:502.4786-0.0148
    28.03 11:502.4632+0.0021
    28.03 10:502.4783+0.0131
    28.03 09:502.4814-0.0023
    28.03 08:502.5093+0.0009
    28.03 07:502.5197-0.0062
    28.03 06:502.5531+0.0389
    28.03 05:502.5228-0.0009
    28.03 04:502.4969+0.0038
    28.03 03:502.4862-0.0269
    28.03 02:502.4265-0.0009
    28.03 01:502.4281-0.0075
    28.03 00:502.4415+0.0076
    27.03 23:502.4391-0.003
    27.03 22:502.45-0.0128
    27.03 21:502.4768-0.0019
    27.03 20:502.4783+0.0067
    27.03 19:502.4608+0.0016
    27.03 18:502.4745+0.0009
    27.03 17:502.4395-0.0109
    27.03 16:502.4401-0.0049
    27.03 15:502.4131+0.001
    27.03 14:502.4049-0.0085
    27.03 13:502.4196-0.0251
    27.03 12:502.4146+0.0112
    27.03 11:502.4273+0.0466
    27.03 10:502.411+0.0131
    27.03 09:502.3385-0.0049
    27.03 08:502.3799+0.0119
    27.03 07:502.369-0.0006
    27.03 06:502.3383-0.001
    27.03 05:502.3432+0.0124
    27.03 04:502.3472+0.011
    27.03 03:502.2638+0.0168
    27.03 02:502.4373-0.0009
    27.03 01:502.4236-0.0054
    27.03 00:502.4443+0.0009
    26.03 23:502.4606-0.0055
    26.03 22:502.4734+0.0209
    26.03 21:502.4424-0.0005
    26.03 20:502.4349+0.0019
    26.03 19:502.447+0.0021
    26.03 18:502.4718-0.0075
    26.03 17:502.4896-0.0272
    26.03 16:502.4801+0.0224
    26.03 15:502.4335-0.0136
    26.03 14:502.4625+0.0171
    26.03 13:502.4029+0.0119
    26.03 12:502.4252-0.0311
    26.03 11:502.4844-0.0001
    26.03 10:502.5184+0.0053
    26.03 09:502.5361+0.0225
    26.03 08:502.5245+0.0057
    26.03 07:502.4935-0.0003
    26.03 06:502.4919+0.0104
    26.03 05:502.4511+0.0201
    26.03 04:502.465-0.0234
    26.03 03:502.509+0.0078
    26.03 02:502.6592+0.0033
    26.03 01:502.667+0.0091
    26.03 00:502.6797+0.0054
    25.03 23:502.6616-0.0008
    25.03 22:502.6666+0.0384
    25.03 21:502.6748+0.0005
    25.03 20:502.6686+0.0026
    25.03 19:502.6756-0.0092
    25.03 18:502.6859-0.0031
    25.03 17:502.7144-0.0122
    25.03 16:502.7428+0.0066
    25.03 15:502.7322-0.0037
    25.03 14:502.7368+0.0051
    25.03 13:502.7267-0.0016
    25.03 12:502.7352-0.004
    25.03 11:502.743+0.0038
    25.03 10:502.7258-0.0018
    25.03 09:502.7288+0.0083
    25.03 08:502.7069-0.0081
    25.03 07:502.7219+0.0127
    25.03 06:502.7135+0.0019
    25.03 05:502.716+0.0009
    25.03 04:502.7128-0.0039
    25.03 03:502.7343-0.0168
    25.03 02:502.7227-0.013
    25.03 01:502.7248-0.0106
    25.03 00:502.7479-0.005
    24.03 23:502.7468+0.0114
    24.03 22:502.7293-0.0017
    24.03 21:502.7302+0.0034
    24.03 20:502.7398-0.005
    24.03 19:502.7294-0.0012
    24.03 18:502.728-0.0016
    24.03 17:502.7428+0.0018
    24.03 16:502.7458-0.005
    24.03 15:502.7308+0.0083
    24.03 14:502.7457-0.0003
    24.03 13:502.7291+0.0005
    24.03 12:502.7575-0.0089
    24.03 11:502.7659+0.003
    24.03 10:502.7802-0.0057
    24.03 09:502.8024+0.0188
    24.03 08:502.7827+0.0025
    24.03 07:502.802+0.011
    24.03 06:502.7934+0.0224
    24.03 05:502.7469-0.0018
    24.03 04:502.7412-0.0071
    24.03 03:502.74+0.0009
    24.03 02:502.6922-0.0133
    24.03 01:502.6884-0.006
    24.03 00:502.6907+0.003
    23.03 23:502.6871-0.0012
    23.03 22:502.6832+0.0036
    23.03 21:502.6821-0.0009
    23.03 20:502.6893-0.0078
    23.03 19:502.6917+0.0004
    23.03 18:502.6859-
    23.03 17:502.6919-0.0028
    23.03 16:502.7038-0.0018
    23.03 15:502.6999+0.0075
    23.03 14:502.7098+0.0111
    23.03 13:502.6948+0.0131
    23.03 12:502.6928-0.0372
    23.03 11:502.7236-0.0017
    23.03 10:502.6647+0.0061
    23.03 09:502.6836+0.0009
    23.03 08:502.7111+0.0041
    23.03 07:502.7022+0.0022
    23.03 06:502.7196-0.0071
    23.03 05:502.7304+0.0229
    23.03 04:502.6944+0.0326
    23.03 03:502.6957-0.0061
    23.03 02:502.5879-0.0052
    23.03 01:502.5162+0.0296
    23.03 00:502.4948+0.0174
    22.03 23:502.5407-0.0204
    22.03 22:502.5928-0.017
    22.03 21:502.6281-0.014
    22.03 20:502.5909+0.0044
    22.03 19:502.5707-0.0133
    22.03 18:502.528+0.0267
    22.03 17:502.5113+0.0317
    22.03 16:502.4716-0.0116
    22.03 15:502.4768+0.0125
    22.03 14:502.4247+0.005
    22.03 13:502.4993-0.0421
    22.03 12:502.5456-0.0518
    22.03 11:502.4688-0.001
    22.03 10:502.6371+0.0086
    22.03 09:502.6639+0.0092
    22.03 08:502.6343-0.0202
    22.03 07:502.675+0.0153
    22.03 06:502.6538-0.008
    22.03 05:502.6419-0.0017
    22.03 04:502.5834+0.0356
    22.03 03:502.5928+0.0017
    22.03 02:502.8278
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.2638
    макс: 3.5182
    за месяц:
      2.4683
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20242.4087-0.0516
    26.03.20242.4603-0.2396
    25.03.20242.6999-0.0469
    24.03.20242.7468+0.0488
    23.03.20242.698+0.1319
    22.03.20242.5661-0.2345
    21.03.20242.8006-0.1896
    20.03.20242.9902-0.0172
    19.03.20243.0074+0.2511
    18.03.20242.7563+0.0022
    17.03.20242.7541+0.1763
    16.03.20242.5778+0.0781
    15.03.20242.4997+0.1906
    14.03.20242.3091-0.0198
    13.03.20242.3289-0.1872
    12.03.20242.5161-0.0342
    11.03.20242.5503-0.011
    10.03.20242.5613-0.0645
    09.03.20242.6258-0.0392
    08.03.20242.665-0.0081
    07.03.20242.6731-0.1401
    06.03.20242.8132+0.0946
    05.03.20242.7186+0.106
    04.03.20242.6126-0.0942
    03.03.20242.7068-0.1611
    02.03.20242.8679-0.0839
    01.03.20242.9518-0.2036
    29.02.20243.1554-0.2444
    28.02.20243.3998-0.08
    27.02.20243.4798-0.0384
    26.02.20243.5182
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.03.20242.4087-0.0516
    26.03.20242.4603-0.2396
    25.03.20242.6999-0.0469
    24.03.20242.7468+0.0488
    23.03.20242.698+0.1319
    22.03.20242.5661-0.2345
    21.03.20242.8006-0.1896
    20.03.20242.9902-0.0172
    19.03.20243.0074+0.2511
    18.03.20242.7563+0.0022
    17.03.20242.7541+0.1763
    16.03.20242.5778+0.0781
    15.03.20242.4997+0.1906
    14.03.20242.3091-0.0198
    13.03.20242.3289-0.1872
    12.03.20242.5161-0.0342
    11.03.20242.5503-0.011
    10.03.20242.5613-0.0645
    09.03.20242.6258-0.0392
    08.03.20242.665-0.0081
    07.03.20242.6731-0.1401
    06.03.20242.8132+0.0946
    05.03.20242.7186+0.106
    04.03.20242.6126-0.0942
    03.03.20242.7068-0.1611
    02.03.20242.8679-0.0839
    01.03.20242.9518-0.2036
    29.02.20243.1554-0.2444
    28.02.20243.3998-0.08
    27.02.20243.4798-0.0384
    26.02.20243.5182+0.0176
    25.02.20243.5006+0.0019
    24.02.20243.4987+0.0946
    23.02.20243.4041-0.1427
    22.02.20243.5468-0.0081
    21.02.20243.5549+0.0991
    20.02.20243.4558-0.1163
    19.02.20243.5721-0.1016
    18.02.20243.6737+0.0039
    17.02.20243.6698+0.0334
    16.02.20243.6364-0.0794
    15.02.20243.7158-0.0675
    14.02.20243.7833-0.0466
    13.02.20243.8299+0.0089
    12.02.20243.821-0.0014
    11.02.20243.8224-0.0198
    10.02.20243.8422+0.0002
    09.02.20243.842-0.0508
    08.02.20243.8928-0.065
    07.02.20243.9578+0.0779
    06.02.20243.8799+0.049
    05.02.20243.8309-0.0631
    04.02.20243.894+0.0375
    03.02.20243.8565+0.024
    02.02.20243.8325-0.0192
    01.02.20243.8517+0.0924
    31.01.20243.7593+0.1573
    30.01.20243.602+0.0413
    29.01.20243.5607-0.2163
    28.01.20243.777-0.1179
    27.01.20243.8949-0.0073
    26.01.20243.9022-0.0606
    25.01.20243.9628-0.0166
    24.01.20243.9794-0.0131
    23.01.20243.9925+0.1797
    22.01.20243.8128+0.2166
    21.01.20243.5962+0.0819
    20.01.20243.5143-0.0428
    19.01.20243.5571+0.2268
    18.01.20243.3303+0.1147
    17.01.20243.2156-0.1589
    16.01.20243.3745-0.5131
    15.01.20243.8876+0.0414
    14.01.20243.8462+0.0159
    13.01.20243.8303+0.0668
    11.01.20243.7635-0.2663
    10.01.20244.0298+0.0463
    09.01.20243.9835-0.069
    08.01.20244.0525+0.2968
    07.01.20243.7557-0.0924
    06.01.20243.8481+0.1071
    05.01.20243.741+0.0427
    04.01.20243.6983+0.2048
    03.01.20243.4935+0.0623
    02.01.20243.4312-0.1249
    01.01.20243.5561-0.0377
    31.12.20233.5938+0.004
    30.12.20233.5898+0.0276
    29.12.20233.5622+3.5622
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот