Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс болгарского лева к Bread

Обновлено: 06.06.2020 05:30:01

=
Калькулятор BGN - BRD / Обратный расчет: курс Bread к болгарскому леву
Обменять болгарский лев на bread
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно bread, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0427
    макс: 5.3041
    за сутки:
    5.1558

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.06 05:305.1558-0.0005
    06.06 05:205.1563-0.0853
    06.06 05:105.2416+0.0173
    06.06 05:005.2243-0.0698
    06.06 04:505.2941+0.0323
    06.06 04:405.2618-0.0232
    06.06 04:305.285+0.0123
    06.06 04:205.2727-0.0006
    06.06 04:105.2733+0.0138
    06.06 04:005.2595-0.0374
    06.06 03:505.2969-0.0072
    06.06 03:405.3041+0.0098
    06.06 03:305.2943+0.0309
    06.06 03:205.2634+0.0513
    06.06 03:105.2121-0.0208
    06.06 03:005.2329+0.0541
    06.06 02:505.1788-0.0356
    06.06 02:405.2144+0.0343
    06.06 02:305.1801-0.0386
    06.06 02:205.2187+0.0035
    06.06 02:105.2152+0.0026
    06.06 02:005.2126+0.028
    06.06 01:505.1846-0.0278
    06.06 01:405.2124+0.0293
    06.06 01:305.1831-0.0281
    06.06 01:205.2112+0.0043
    06.06 01:105.2069+0.0375
    06.06 01:005.1694-0.0058
    06.06 00:505.1752-0.0243
    06.06 00:405.1995-0.0106
    06.06 00:305.2101+0.0474
    06.06 00:205.1627-0.0309
    06.06 00:105.1936+0.0166
    06.06 00:005.177+0.0069
    05.06 23:505.1701-0.0125
    05.06 23:405.1826+0.0183
    05.06 23:305.1643+0.0056
    05.06 23:205.1587-0.0295
    05.06 23:105.1882+0.0313
    05.06 23:005.1569-0.0332
    05.06 22:505.1901+0.0211
    05.06 22:405.169+0.0172
    05.06 22:305.1518-0.0038
    05.06 22:205.1556-0.0429
    05.06 22:105.1985+0.0441
    05.06 22:005.1544-0.0396
    05.06 21:505.194+0.0382
    05.06 21:405.1558+0.0085
    05.06 21:305.1473-0.0041
    05.06 21:205.1514-0.0277
    05.06 21:105.1791+0.0163
    05.06 21:005.1628-0.0435
    05.06 20:505.2063+0.0487
    05.06 20:405.1576-0.0019
    05.06 20:305.1595+0.0207
    05.06 20:205.1388-0.0346
    05.06 20:105.1734+0.0133
    05.06 20:005.1601-0.0117
    05.06 19:505.1718+0.0425
    05.06 19:405.1293-0.0395
    05.06 19:305.1688-0.0009
    05.06 19:205.1697-0.0035
    05.06 19:105.1732+0.0239
    05.06 19:005.1493-0.0586
    05.06 18:505.2079-0.0247
    05.06 18:405.2326+0.0252
    05.06 18:305.2074+0.0239
    05.06 18:205.1835-0.0208
    05.06 18:105.2043+0.0155
    05.06 18:005.1888+0.0086
    05.06 17:505.1802+0.0404
    05.06 17:405.1398+0.0063
    05.06 17:305.1335+0.0021
    05.06 17:205.1314-0.0417
    05.06 17:105.1731+0.0225
    05.06 17:005.1506-0.004
    05.06 16:505.1546+0.0312
    05.06 16:405.1234+0.007
    05.06 16:305.1164-0.0466
    05.06 16:205.163+0.0182
    05.06 16:105.1448-0.0232
    05.06 16:005.168-0.017
    05.06 15:505.185+0.0194
    05.06 15:405.1656+0.0024
    05.06 15:305.1632-0.0029
    05.06 15:205.1661+0.0109
    05.06 15:105.1552-0.0358
    05.06 14:505.191+0.0756
    05.06 14:405.1154+0.0036
    05.06 14:305.1118-0.0476
    05.06 14:205.1594+0.0316
    05.06 14:105.1278-0.0001
    05.06 14:005.1279+0.0415
    05.06 13:505.0864-0.0415
    05.06 13:405.1279-0.0068
    05.06 13:305.1347+0.0534
    05.06 13:205.0813+0.0141
    05.06 13:105.0672-0.0119
    05.06 13:005.0791+0.0197
    05.06 12:505.0594-0.0416
    05.06 12:405.101-0.0089
    05.06 12:305.1099+0.0169
    05.06 12:205.093+0.0362
    05.06 12:105.0568-0.0347
    05.06 12:005.0915+0.0116
    05.06 11:505.0799-0.0235
    05.06 11:405.1034-0.0113
    05.06 11:305.1147+0.0245
    05.06 11:205.0902+0.0168
    05.06 11:105.0734-0.0518
    05.06 11:005.1252+0.0236
    05.06 10:505.1016-0.004
    05.06 10:405.1056-0.0175
    05.06 10:305.1231-0.0064
    05.06 10:205.1295-0.0021
    05.06 10:105.1316+0.0214
    05.06 10:005.1102-0.0261
    05.06 09:505.1363+0.0024
    05.06 09:405.1339-0.0238
    05.06 09:305.1577+0.03
    05.06 09:205.1277-0.0317
    05.06 09:105.1594+0.0273
    05.06 09:005.1321+0.0605
    05.06 08:505.0716+0.0015
    05.06 08:405.0701-0.0444
    05.06 08:305.1145+0.0456
    05.06 08:205.0689+0.0098
    05.06 08:105.0591-0.0104
    05.06 08:005.0695+0.0078
    05.06 07:505.0617-0.0218
    05.06 07:405.0835-0.0195
    05.06 07:305.103+0.0063
    05.06 07:205.0967+0.004
    05.06 07:105.0927-0.0072
    05.06 07:005.0999+0.043
    05.06 06:505.0569-0.0337
    05.06 06:405.0906+0.0416
    05.06 06:305.049+0.0011
    05.06 06:205.0479-0.0173
    05.06 06:105.0652-0.0046
    05.06 06:005.0698+0.0248
    05.06 05:505.045-0.0137
    05.06 05:405.0587+0.016
    05.06 05:305.0427
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7549
    макс: 5.3041
    за неделю:
    5.1558

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0173
    06.06 05:005.2243+0.0138
    06.06 04:005.2595-0.0208
    06.06 03:005.2329+0.0026
    06.06 02:005.2126+0.0375
    06.06 01:005.1694+0.0166
    06.06 00:005.177+0.0313
    05.06 23:005.1569+0.0441
    05.06 22:005.1544+0.0163
    05.06 21:005.1628+0.0133
    05.06 20:005.1601+0.0239
    05.06 19:005.1493+0.0155
    05.06 18:005.1888+0.0225
    05.06 17:005.1506-0.0232
    05.06 16:005.168-0.0001
    05.06 14:005.1279-0.0119
    05.06 13:005.0791-0.0347
    05.06 12:005.0915-0.0518
    05.06 11:005.1252+0.0214
    05.06 10:005.1102+0.0273
    05.06 09:005.1321-0.0104
    05.06 08:005.0695-0.0072
    05.06 07:005.0999-0.0046
    05.06 06:005.0698-0.0007
    05.06 05:005.0766+0.0113
    05.06 04:005.0768-0.0059
    05.06 03:005.0631-0.0312
    05.06 02:005.0799-0.0364
    05.06 01:005.1391+0.0238
    05.06 00:005.1179+0.0447
    04.06 23:005.1267+0.0185
    04.06 22:005.088+0.0031
    04.06 21:005.1009+0.0009
    04.06 20:005.0892+0.0342
    04.06 19:005.1058+0.003
    04.06 18:005.1385-0.0165
    04.06 17:005.1193-0.0134
    04.06 16:005.0969-0.02
    04.06 14:005.1142-0.0131
    04.06 13:005.1035+0.0098
    04.06 12:005.0267+0.0139
    04.06 11:005.0293-0.0043
    04.06 10:005.0569-0.0289
    04.06 09:005.0848-0.0062
    04.06 08:005.0446+0.0018
    04.06 07:005.0496+0.0148
    04.06 06:005.042-0.0119
    04.06 05:005.0798-0.0331
    04.06 04:005.1035+0.0311
    04.06 03:005.0499+0.0146
    04.06 02:005.0985-0.0035
    04.06 00:005.1352-0.0373
    03.06 23:005.1632+0.0099
    03.06 22:005.1867+0.0006
    03.06 21:005.129+0.0114
    03.06 20:005.1064+0.1838
    03.06 19:004.9573-0.0142
    03.06 18:004.9885-0.0163
    03.06 17:005.0663+0.0086
    03.06 16:004.9628-0.0048
    03.06 15:005.1727-0.0416
    03.06 14:005.175-0.014
    03.06 13:005.1851+0.01
    03.06 12:005.1422-0.0009
    03.06 11:005.1358-0.0007
    03.06 10:005.1482-0.0263
    03.06 09:005.1849-0.0061
    03.06 08:005.1969+0.043
    03.06 07:005.1921-0.0365
    03.06 06:005.2201-0.0005
    03.06 05:005.1536-0.0362
    03.06 04:005.1869+0.0314
    03.06 02:005.1567-0.0236
    03.06 01:005.1554-0.0008
    03.06 00:005.1732-0.0011
    02.06 23:005.1661-0.0118
    02.06 22:005.1803-0.0085
    02.06 21:005.1816+0.0027
    02.06 20:005.241-0.0006
    02.06 19:005.3032-0.0276
    02.06 18:005.2409-0.0068
    02.06 17:004.9653+0.0186
    02.06 16:005.0028+0.0329
    02.06 14:004.987-0.0088
    02.06 13:005.006-0.0221
    02.06 12:005.04-0.0257
    02.06 11:005.1121+0.0366
    02.06 10:004.9893-0.0084
    02.06 09:004.9806+0.0085
    02.06 08:005.0099-0.0144
    02.06 07:005.0041+0.0252
    02.06 06:004.9987-0.0193
    02.06 05:005.0309+0.0373
    02.06 04:005.013-0.0457
    02.06 03:005.0891+0.0374
    02.06 02:004.9989-0.0382
    02.06 01:005.0497+0.0019
    02.06 00:005.022-0.0194
    01.06 22:005.0218-0.0001
    01.06 21:004.974+0.0152
    01.06 20:004.9906-0.028
    01.06 19:004.9755+0.0156
    01.06 18:004.9746-0.0325
    01.06 17:004.9901+0.0116
    01.06 16:004.9285+0.0233
    01.06 14:004.9632+0.0221
    01.06 13:004.9895+0.0043
    01.06 12:005.0147-0.0192
    01.06 11:005.0149+0.0311
    01.06 10:005.0406-0.0316
    01.06 09:005.0664+0.0307
    01.06 08:005.0412+0.0064
    01.06 07:005.0316+0.0332
    01.06 06:005.0704-0.0047
    01.06 05:005.1082-0.0064
    01.06 04:005.1181-0.0275
    01.06 03:005.19+0.0585
    01.06 02:005.0914-0.0324
    01.06 01:005.1199+0.0167
    01.06 00:005.0509-0.0177
    31.05 23:004.9972-0.0105
    31.05 22:004.9957-0.0502
    31.05 21:005.0318+0.0407
    31.05 20:004.9054-0.0096
    31.05 19:004.9607-0.0298
    31.05 18:004.935-0.0035
    31.05 17:004.8731+0.0244
    31.05 16:004.7806-0.0067
    31.05 15:004.7549+0.0149
    31.05 14:004.7972-0.0233
    31.05 13:004.8343-0.0099
    31.05 12:004.8796+0.0139
    31.05 11:004.9233+0.0074
    31.05 10:004.9124-0.0027
    31.05 09:004.9209-0.0069
    31.05 08:004.9159-0.0019
    31.05 07:004.8997+0.0344
    31.05 06:004.8239+0.0107
    31.05 05:004.8455-0.0105
    31.05 04:004.8519-0.0224
    31.05 03:004.9179+0.0062
    31.05 02:004.8581-0.006
    31.05 01:004.9282+0.0086
    31.05 00:004.925-0.0085
    30.05 23:004.896+0.027
    30.05 22:004.9329+0.002
    30.05 21:004.9531+0.0008
    30.05 20:004.9647+0.0193
    30.05 19:004.9295-0.0031
    30.05 18:004.8776+0.008
    30.05 17:004.8504+0.0154
    30.05 16:004.8523-0.0146
    30.05 15:004.8452+0.0071
    30.05 14:004.8585-0.0185
    30.05 13:004.8784+0.003
    30.05 12:004.9171+0.0515
    30.05 11:004.8808+0.0123
    30.05 10:004.7823+0.0112
    30.05 09:004.7603+0.0129
    30.05 08:004.7642-0.0033
    30.05 07:004.7805-0.0365
    30.05 06:004.8289
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 4.7549
    макс: 5.5097
    за месяц:
    5.1558
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.20205.1291+0.0065
    04.06.20205.1226-0.0103
    03.06.20205.1329+0.0413
    02.06.20205.0916+0.0625
    01.06.20205.0291+0.1044
    31.05.20204.9247+0.0543
    30.05.20204.8704-0.1438
    29.05.20205.0142-0.0478
    28.05.20205.062+0.132
    27.05.20204.93+0.0526
    26.05.20204.8774-0.0245
    25.05.20204.9019+0.0279
    24.05.20204.874-0.0676
    23.05.20204.9416-0.0012
    22.05.20204.9428+0.0039
    21.05.20204.9389-0.2304
    20.05.20205.1693-0.1043
    19.05.20205.2736-0.0339
    18.05.20205.3075+0.0248
    17.05.20205.2827-0.0347
    16.05.20205.3174-0.0402
    15.05.20205.3576+0.021
    14.05.20205.3366+0.0437
    13.05.20205.2929-0.2168
    12.05.20205.5097+0.0048
    11.05.20205.5049+0.0573
    10.05.20205.4476+0.6866
    09.05.20204.761-0.0202
    08.05.20204.7812-0.4087
    07.05.20205.1899+0.3612
    06.05.20204.8287
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 2.5197
    макс: 5.9248
    за квартал:
    5.1558
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.20205.1291+0.0065
    04.06.20205.1226-0.0103
    03.06.20205.1329+0.0413
    02.06.20205.0916+0.0625
    01.06.20205.0291+0.1044
    31.05.20204.9247+0.0543
    30.05.20204.8704-0.1438
    29.05.20205.0142-0.0478
    28.05.20205.062+0.132
    27.05.20204.93+0.0526
    26.05.20204.8774-0.0245
    25.05.20204.9019+0.0279
    24.05.20204.874-0.0676
    23.05.20204.9416-0.0012
    22.05.20204.9428+0.0039
    21.05.20204.9389-0.2304
    20.05.20205.1693-0.1043
    19.05.20205.2736-0.0339
    18.05.20205.3075+0.0248
    17.05.20205.2827-0.0347
    16.05.20205.3174-0.0402
    15.05.20205.3576+0.021
    14.05.20205.3366+0.0437
    13.05.20205.2929-0.2168
    12.05.20205.5097+0.0048
    11.05.20205.5049+0.0573
    10.05.20205.4476+0.6866
    09.05.20204.761-0.0202
    08.05.20204.7812-0.4087
    07.05.20205.1899+0.3612
    06.05.20204.8287-0.0303
    05.05.20204.859-0.09
    04.05.20204.949+0.2466
    03.05.20204.7024+0.1127
    02.05.20204.5897-0.0297
    01.05.20204.6194+0.0415
    30.04.20204.5779+0.1714
    29.04.20204.4065-0.1065
    28.04.20204.513-0.0239
    27.04.20204.5369+0.0183
    26.04.20204.5186-0.0418
    25.04.20204.5604-0.0545
    24.04.20204.6149-0.0616
    23.04.20204.6765-0.1263
    22.04.20204.8028-0.1067
    21.04.20204.9095+0.2001
    20.04.20204.7094+0.1314
    19.04.20204.578+0.0055
    18.04.20204.5725-0.0823
    17.04.20204.6548-0.1285
    16.04.20204.7833+0.0528
    15.04.20204.7305+0.0338
    14.04.20204.6967-0.209
    13.04.20204.9057+0.0894
    12.04.20204.8163-0.1263
    11.04.20204.9426+0.0933
    10.04.20204.8493+0.3935
    09.04.20204.4558-0.0225
    08.04.20204.4783-0.0629
    07.04.20204.5412-0.112
    06.04.20204.6532-0.1252
    05.04.20204.7784+0.023
    04.04.20204.7554+0.0182
    03.04.20204.7372-0.0895
    02.04.20204.8267-0.2226
    01.04.20205.0493+0.0632
    31.03.20204.9861-0.031
    30.03.20205.0171-0.1538
    29.03.20205.1709+0.0563
    28.03.20205.1146+0.6143
    27.03.20204.5003+0.1633
    26.03.20204.337+0.3289
    25.03.20204.0081-0.0308
    24.03.20204.0389-0.4713
    23.03.20204.5102-0.1226
    22.03.20204.6328-0.2396
    21.03.20204.8724+0.1644
    20.03.20204.708-0.462
    19.03.20205.17-0.5443
    18.03.20205.7143+0.0772
    17.03.20205.6371-0.2877
    16.03.20205.9248+0.5039
    15.03.20205.4209+0.0654
    14.03.20205.3555-0.3573
    13.03.20205.7128+1.8386
    12.03.20203.8742+0.8027
    11.03.20203.0715-0.0119
    10.03.20203.0834+0.0397
    09.03.20203.0437+0.3909
    08.03.20202.6528+0.1331
    07.03.20202.5197

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот