Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс болгарского лева к Buggyra Coin Zero

Обновлено: 06.06.2020 03:10:01

=
Калькулятор BGN - BCZERO / Обратный расчет: курс Buggyra Coin Zero к болгарскому леву
Обменять болгарский лев на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно buggyra coin zero, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.2878
    макс: 34.7267
    за сутки:
    34.0034

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.06 03:1034.0034-0.0626
    06.06 03:0034.066-0.0255
    06.06 02:5034.0915-0.0623
    06.06 02:4034.1538+0.035
    06.06 02:3034.1188-0.0062
    06.06 02:2034.125-0.0172
    06.06 02:1034.1422-0.0095
    06.06 02:0034.1517+0.0134
    06.06 01:5034.1383+0.0225
    06.06 01:4034.1158+0.0106
    06.06 01:3034.1052-0.036
    06.06 01:2034.1412+0.097
    06.06 01:1034.0442-0.0258
    06.06 01:0034.07-0.0462
    06.06 00:5034.1162-
    06.06 00:4034.1162-0.0061
    06.06 00:3034.1223+0.0969
    06.06 00:2034.0254-0.0263
    06.06 00:1034.0517-0.0093
    06.06 00:0034.061+0.0195
    05.06 23:5034.0415+0.0115
    05.06 23:4034.03-0.0381
    05.06 23:3034.0681-0.0317
    05.06 23:2034.0998-0.0112
    05.06 23:1034.111+0.0151
    05.06 23:0034.0959+0.0018
    05.06 22:5034.0941+0.0175
    05.06 22:4034.0766-0.007
    05.06 22:3034.0836+0.0088
    05.06 22:2034.0748-0.0035
    05.06 22:1034.0783-0.0329
    05.06 22:0034.1112+0.0034
    05.06 21:5034.1078+0.009
    05.06 21:4034.0988+0.0049
    05.06 21:3034.0939-0.0263
    05.06 21:2034.1202-0.0128
    05.06 21:1034.133+0.0308
    05.06 21:0034.1022-0.0048
    05.06 20:5034.107-0.6197
    05.06 20:4034.7267+0.9608
    05.06 20:3033.7659+0.0182
    05.06 20:2033.7477-0.0007
    05.06 20:1033.7484-0.0021
    05.06 20:0033.7505-0.0295
    05.06 19:5033.78-0.0017
    05.06 19:4033.7817+0.0419
    05.06 19:3033.7398+0.2756
    05.06 19:2033.4642-0.0655
    05.06 19:1033.5297-0.0027
    05.06 19:0033.5324-0.023
    05.06 18:5033.5554-0.0054
    05.06 18:4033.5608+0.0409
    05.06 18:3033.5199-0.0245
    05.06 18:2033.5444+0.0221
    05.06 18:1033.5223+0.0053
    05.06 18:0033.517-0.0182
    05.06 17:5033.5352+0.0041
    05.06 17:4033.5311-0.0056
    05.06 17:3033.5367-0.0192
    05.06 17:2033.5559+0.0311
    05.06 17:1033.5248-0.0174
    05.06 17:0033.5422+0.065
    05.06 16:5033.4772+0.0566
    05.06 16:4033.4206-0.0468
    05.06 16:3033.4674-0.0083
    05.06 16:2033.4757-0.0551
    05.06 16:1033.5308+0.0348
    05.06 16:0033.496-0.1376
    05.06 15:5033.6336-0.046
    05.06 15:4033.6796+0.1355
    05.06 15:3033.5441-0.0076
    05.06 15:2033.5517+0.0412
    05.06 15:1033.5105-0.0455
    05.06 14:5033.556-0.042
    05.06 14:4033.598-0.031
    05.06 14:3033.629+0.0266
    05.06 14:2033.6024+0.281
    05.06 14:1033.3214+0.0013
    05.06 14:0033.3201-0.0751
    05.06 13:5033.3952-0.0083
    05.06 13:4033.4035-0.0011
    05.06 13:3033.4046-0.0169
    05.06 13:2033.4215-0.1037
    05.06 13:1033.5252-0.0567
    05.06 13:0033.5819+0.0564
    05.06 12:5033.5255+0.0073
    05.06 12:4033.5182+0.0167
    05.06 12:3033.5015-0.0385
    05.06 12:2033.54-0.0081
    05.06 12:1033.5481-0.0093
    05.06 12:0033.5574-0.0878
    05.06 11:5033.6452-0.0735
    05.06 11:4033.7187+0.0544
    05.06 11:3033.6643+0.1601
    05.06 11:2033.5042-0.1552
    05.06 11:1033.6594+0.0512
    05.06 11:0033.6082+0.3204
    05.06 10:5033.2878-0.8874
    05.06 10:4034.1752-0.0021
    05.06 10:3034.1773+0.0306
    05.06 10:2034.1467-0.0145
    05.06 10:1034.1612-0.0442
    05.06 10:0034.2054-0.0031
    05.06 09:5034.2085+0.0704
    05.06 09:4034.1381-0.0159
    05.06 09:3034.154-0.0465
    05.06 09:2034.2005+0.0361
    05.06 09:1034.1644-0.0306
    05.06 09:0034.195+0.0452
    05.06 08:5034.1498+0.0019
    05.06 08:4034.1479-0.019
    05.06 08:3034.1669+0.0203
    05.06 08:2034.1466-0.0082
    05.06 08:1034.1548+0.0492
    05.06 08:0034.1056+0.0138
    05.06 07:5034.0918-0.0069
    05.06 07:4034.0987-0.0033
    05.06 07:3034.102-0.0489
    05.06 07:2034.1509+0.0116
    05.06 07:1034.1393+0.1148
    05.06 07:0034.0245-0.042
    05.06 06:5034.0665+0.0534
    05.06 06:4034.0131+0.0227
    05.06 06:3033.9904-0.0669
    05.06 06:2034.0573+0.0125
    05.06 06:1034.0448+0.0242
    05.06 06:0034.0206+0.007
    05.06 05:5034.0136+0.0006
    05.06 05:4034.013-0.003
    05.06 05:3034.016-0.0087
    05.06 05:2034.0247-0.0147
    05.06 05:1034.0394-0.0533
    05.06 05:0034.0927-0.0712
    05.06 04:5034.1639+0.0458
    05.06 04:4034.1181+0.0112
    05.06 04:3034.1069-0.0191
    05.06 04:2034.126-0.0046
    05.06 04:1034.1306-0.099
    05.06 04:0034.2296+0.1178
    05.06 03:5034.1118+0.0298
    05.06 03:4034.082+0.0458
    05.06 03:3034.0362-0.0195
    05.06 03:2034.0557-0.0032
    05.06 03:1034.0589
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.5613
    макс: 55.9161
    за неделю:
    34.0034

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0626
    06.06 03:0034.066-0.0095
    06.06 02:0034.1517-0.0258
    06.06 01:0034.07-0.0093
    06.06 00:0034.061+0.0151
    05.06 23:0034.0959-0.0329
    05.06 22:0034.1112+0.0308
    05.06 21:0034.1022-0.0021
    05.06 20:0033.7505-0.0027
    05.06 19:0033.5324+0.0053
    05.06 18:0033.517-0.0174
    05.06 17:0033.5422+0.0348
    05.06 16:0033.496+0.0013
    05.06 14:0033.3201-0.0567
    05.06 13:0033.5819-0.0093
    05.06 12:0033.5574+0.0512
    05.06 11:0033.6082-0.0442
    05.06 10:0034.2054-0.0306
    05.06 09:0034.195+0.0492
    05.06 08:0034.1056+0.1148
    05.06 07:0034.0245+0.0242
    05.06 06:0034.0206-0.0533
    05.06 05:0034.0927-0.099
    05.06 04:0034.2296-0.0072
    05.06 03:0034.0661+0.0115
    05.06 02:0034.1204-0.0031
    05.06 01:0034.1093-0.9066
    05.06 00:0034.5874-0.0246
    04.06 23:0035.0574+0.0491
    04.06 22:0034.9795+0.0097
    04.06 21:0035.0666-0.1329
    04.06 20:0053.7307+1.8797
    04.06 19:0034.1087+0.0237
    04.06 18:0034.1447-0.0636
    04.06 17:0034.0543-0.0097
    04.06 16:0033.8582+0.0117
    04.06 14:0033.7561-0.0989
    04.06 13:0033.7768-0.0086
    04.06 12:0033.7414-0.03
    04.06 11:0033.7036+0.0016
    04.06 10:0033.7212-0.0092
    04.06 09:0033.7418-0.0247
    04.06 08:0033.7814-0.0186
    04.06 07:0033.7213+0.0629
    04.06 06:0033.7155+0.0075
    04.06 05:0033.7312-0.0196
    04.06 04:0033.8008-0.0453
    04.06 03:0033.8204-0.0084
    04.06 02:0033.844-0.0956
    04.06 00:0033.1686-0.0117
    03.06 23:0033.3996-0.0073
    03.06 22:0033.5039-0.0339
    03.06 21:0033.475-0.0049
    03.06 20:0033.4612-0.4007
    03.06 19:0033.9038+0.0253
    03.06 18:0033.7849+0.0143
    03.06 17:0033.7717-0.0161
    03.06 16:0033.7958-0.0279
    03.06 15:0033.8046-0.0723
    03.06 14:0033.8762+0.035
    03.06 13:0033.8732+0.0484
    03.06 12:0033.8115+0.0369
    03.06 11:0033.8186-0.0072
    03.06 10:0033.8303-0.0089
    03.06 09:0033.8241-0.009
    03.06 08:0033.8181-0.0187
    03.06 07:0033.8244+0.0126
    03.06 06:0033.7656-0.0847
    03.06 05:0033.8495-0.0098
    03.06 04:0033.8731-0.0048
    03.06 02:0033.7667+0.0176
    03.06 01:0033.805+1.9256
    03.06 00:0033.1955-0.061
    02.06 23:0031.7322-0.0374
    02.06 22:0031.7571-0.0277
    02.06 21:0031.7579-0.0059
    02.06 20:0031.7482+0.1662
    02.06 19:0031.5613+0.1265
    02.06 18:0033.1254+0.0215
    02.06 17:0033.2931+0.0228
    02.06 16:0033.2192-0.0133
    02.06 14:0033.2575+0.0391
    02.06 13:0033.2436+0.0138
    02.06 12:0033.2299+0.0368
    02.06 11:0033.1147-0.0038
    02.06 10:0033.0546+0.0101
    02.06 09:0033.0907-0.0129
    02.06 08:0033.0569-0.0163
    02.06 07:0033.0557+0.003
    02.06 06:0033.0405-0.0226
    02.06 05:0033.0157+0.013
    02.06 04:0032.9317-0.0076
    02.06 03:0033.0477+0.2791
    02.06 02:0033.2168+0.0343
    02.06 01:0033.1193-0.1429
    02.06 00:0033.2838-0.0256
    01.06 22:0033.1999-0.0084
    01.06 21:0033.1739-0.0862
    01.06 20:0033.2129+0.2948
    01.06 19:0032.8609-0.0668
    01.06 18:0032.9709+0.0305
    01.06 17:0032.963-0.0001
    01.06 16:0032.8758-0.011
    01.06 14:0032.8647+0.0128
    01.06 13:0032.8575+0.013
    01.06 12:0032.9587-0.0076
    01.06 11:0033.0075+0.0078
    01.06 10:0032.9492+0.0374
    01.06 09:0032.9034-0.0286
    01.06 08:0032.9556+0.0082
    01.06 07:0032.9949+0.0312
    01.06 06:0032.9773-0.0268
    01.06 05:0033.0306-0.033
    01.06 04:0032.9631-0.0425
    01.06 03:0032.9773-0.0718
    01.06 02:0032.9371+0.0852
    01.06 01:0032.9746-0.045
    01.06 00:0032.9407+0.0038
    31.05 23:0032.9287-0.008
    31.05 22:0032.8549-0.0146
    31.05 21:0032.8526-0.0234
    31.05 20:0032.8954-0.5461
    31.05 19:0034.7353+0.0206
    31.05 18:0032.9673+0.0098
    31.05 17:0033.0765+0.0006
    31.05 16:0033.0917+0.0393
    31.05 15:0033.1473-0.0205
    31.05 14:0033.1701+0.0175
    31.05 13:0033.139+0.0171
    31.05 12:0033.1749-0.0056
    31.05 11:0033.2243+0.0732
    31.05 10:0033.1375+0.0109
    31.05 09:0033.0655+0.0281
    31.05 08:0033.0605+0.0011
    31.05 07:0033.0037+0.0096
    31.05 06:0033.0598-0.0392
    31.05 05:0033.0561-0.0314
    31.05 04:0033.1176-0.0329
    31.05 03:0033.0805-0.0902
    31.05 02:0033.1887-0.0793
    31.05 01:0033.1778+0.0289
    31.05 00:0033.1417-0.0796
    30.05 23:0033.1441-0.0193
    30.05 22:0033.1605+0.0125
    30.05 21:0033.1321-0.0179
    30.05 20:0032.6454-1.9724
    30.05 19:0034.6439-0.0313
    30.05 18:0034.6398-0.033
    30.05 17:0034.696-0.0265
    30.05 16:0034.6673-0.0027
    30.05 15:0034.6411+0.0499
    30.05 14:0034.672+0.0334
    30.05 13:0034.6453-0.0505
    30.05 12:0034.7127-0.0105
    30.05 11:0034.5902+0.0023
    30.05 10:0034.5432+0.0195
    30.05 09:0034.5435+0.0492
    30.05 08:0034.7149+0.0213
    30.05 07:0055.9161+0.0166
    30.05 06:0055.7354+0.0155
    30.05 05:0055.7642-0.0152
    30.05 04:0055.779
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 31.5613
    макс: 55.9161
    за месяц:
    34.0034
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.202033.862-0.9825
    04.06.202034.8445+1.1089
    03.06.202033.7356+0.7421
    02.06.202032.9935-0.0462
    01.06.202033.0397-0.0186
    31.05.202033.0583-3.6491
    30.05.202036.7074-1.1767
    29.05.202037.8841+3.3491
    28.05.202034.535-0.0271
    27.05.202034.5621+0.5679
    26.05.202033.9942+1.555
    25.05.202032.4392-0.2513
    24.05.202032.6905-1.278
    23.05.202033.9685-1.4491
    22.05.202035.4176-0.0247
    21.05.202035.4423+0.6821
    20.05.202034.7602-0.3892
    19.05.202035.1494+0.2447
    18.05.202034.9047+0.8353
    17.05.202034.0694-0.6821
    16.05.202034.7515+1.0789
    15.05.202033.6726-0.9136
    14.05.202034.5862+1.0057
    13.05.202033.5805-1.135
    12.05.202034.7155+1.1908
    11.05.202033.5247-1.1611
    10.05.202034.6858-0.4528
    09.05.202035.1386+0.7976
    08.05.202034.341+1.1132
    07.05.202033.2278-0.3408
    06.05.202033.5686
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 30.1864
    макс: 61.6634
    за квартал:
    34.0034
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.202033.862-0.9825
    04.06.202034.8445+1.1089
    03.06.202033.7356+0.7421
    02.06.202032.9935-0.0462
    01.06.202033.0397-0.0186
    31.05.202033.0583-3.6491
    30.05.202036.7074-1.1767
    29.05.202037.8841+3.3491
    28.05.202034.535-0.0271
    27.05.202034.5621+0.5679
    26.05.202033.9942+1.555
    25.05.202032.4392-0.2513
    24.05.202032.6905-1.278
    23.05.202033.9685-1.4491
    22.05.202035.4176-0.0247
    21.05.202035.4423+0.6821
    20.05.202034.7602-0.3892
    19.05.202035.1494+0.2447
    18.05.202034.9047+0.8353
    17.05.202034.0694-0.6821
    16.05.202034.7515+1.0789
    15.05.202033.6726-0.9136
    14.05.202034.5862+1.0057
    13.05.202033.5805-1.135
    12.05.202034.7155+1.1908
    11.05.202033.5247-1.1611
    10.05.202034.6858-0.4528
    09.05.202035.1386+0.7976
    08.05.202034.341+1.1132
    07.05.202033.2278-0.3408
    06.05.202033.5686-0.5033
    05.05.202034.0719-1.912
    04.05.202035.9839+1.0581
    03.05.202034.9258-0.1486
    02.05.202035.0744+0.4696
    01.05.202034.6048-1.0599
    30.04.202035.6647+1.2685
    29.04.202034.3962-0.7041
    28.04.202035.1003-0.1632
    27.04.202035.2635+1.7469
    26.04.202033.5166+1.6618
    25.04.202031.8548-0.2015
    24.04.202032.0563-0.2739
    23.04.202032.3302+0.0489
    22.04.202032.2813-3.9736
    21.04.202036.2549+3.6051
    20.04.202032.6498-0.161
    19.04.202032.8108-0.8645
    18.04.202033.6753+0.6364
    17.04.202033.0389-0.161
    16.04.202033.1999+0.4456
    15.04.202032.7543-0.3448
    14.04.202033.0991-0.6056
    13.04.202033.7047-0.9169
    12.04.202034.6216-0.6021
    11.04.202035.2237+2.3684
    10.04.202032.8553-0.3058
    09.04.202033.1611+1.6707
    08.04.202031.4904+1.003
    07.04.202030.4874+0.301
    06.04.202030.1864-1.3179
    05.04.202031.5043+0.5353
    04.04.202030.969+0.1128
    03.04.202030.8562-0.2963
    02.04.202031.1525-0.2026
    01.04.202031.3551-0.2987
    31.03.202031.6538-1.0166
    30.03.202032.6704-0.3144
    29.03.202032.9848+0.0283
    28.03.202032.9565+0.4172
    27.03.202032.5393+0.1129
    26.03.202032.4264+0.5783
    25.03.202031.8481-0.0697
    24.03.202031.9178-29.7456
    23.03.202061.6634+4.7151
    22.03.202056.9483+5.0978
    21.03.202051.8505+3.233
    20.03.202048.6175-0.2753
    19.03.202048.8928+0.2023
    18.03.202048.6905+4.4734
    17.03.202044.2171+2.0434
    16.03.202042.1737-0.7554
    15.03.202042.9291-0.359
    14.03.202043.2881+1.1228
    13.03.202042.1653+5.8574
    12.03.202036.3079+1.6797
    11.03.202034.6282-5.3645
    10.03.202039.9927-2.1279
    09.03.202042.1206-0.581
    08.03.202042.7016+0.6915
    07.03.202042.0101

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот