Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Bytom

1 2 3 4 5 »

Курс болгарского лева к Bytom

Обновлено: 29.05.2020 10:10:01

=
Калькулятор BGN - BTM / Обратный расчет: курс Bytom к болгарскому леву
Обменять болгарский лев на bytom
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно bytom, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.123
    макс: 8.5322
    за сутки:
    8.2345

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.05 10:108.2345-0.009
    29.05 10:008.2435+0.0026
    29.05 09:508.2409+0.0136
    29.05 09:408.2273+0.0016
    29.05 09:308.2257-0.0075
    29.05 09:208.2332-0.0085
    29.05 09:108.2417+0.0047
    29.05 09:008.237+0.01
    29.05 08:508.227-0.0108
    29.05 08:408.2378+0.0073
    29.05 08:308.2305+0.004
    29.05 08:208.2265+0.0032
    29.05 08:108.2233-0.0008
    29.05 08:008.2241-0.0149
    29.05 07:508.239+0.0083
    29.05 07:408.2307+0.0089
    29.05 07:308.2218-0.0145
    29.05 07:208.2363-0.021
    29.05 07:108.2573-0.0144
    29.05 07:008.2717-0.0207
    29.05 06:508.2924+0.0053
    29.05 06:408.2871+0.0102
    29.05 06:308.2769+0.0466
    29.05 06:208.2303+0.0148
    29.05 06:108.2155+0.061
    29.05 06:008.1545-0.0014
    29.05 05:508.1559-0.0012
    29.05 05:408.1571-0.0324
    29.05 05:308.1895+0.0021
    29.05 05:208.1874+0.0155
    29.05 05:108.1719-0.0033
    29.05 05:008.1752+0.0126
    29.05 04:508.1626-0.0189
    29.05 04:408.1815+0.0077
    29.05 04:308.1738+0.0085
    29.05 04:208.1653+0.0355
    29.05 04:108.1298-0.0121
    29.05 04:008.1419-0.0133
    29.05 03:508.1552+0.0079
    29.05 03:408.1473-0.023
    29.05 03:308.1703+0.0175
    29.05 03:208.1528-0.0481
    29.05 03:108.2009-0.0383
    29.05 03:008.2392-0.0048
    29.05 02:508.244+0.0548
    29.05 02:408.1892-0.0147
    29.05 02:308.2039-0.0289
    29.05 02:208.2328-0.0162
    29.05 02:108.249-0.0503
    29.05 02:008.2993-0.0174
    29.05 01:508.3167-0.0031
    29.05 01:408.3198-0.0589
    29.05 01:308.3787+0.0029
    29.05 01:208.3758-0.0121
    29.05 01:108.3879-0.004
    29.05 01:008.3919-0.006
    29.05 00:508.3979+0.0273
    29.05 00:408.3706+0.0119
    29.05 00:308.3587-0.0162
    29.05 00:208.3749+0.0827
    29.05 00:108.2922+0.0216
    29.05 00:008.2706-0.0038
    28.05 23:508.2744+0.0028
    28.05 23:408.2716+0.0035
    28.05 23:308.2681-0.0011
    28.05 23:208.2692+0.0088
    28.05 23:108.2604-0.0024
    28.05 23:008.2628-0.0076
    28.05 22:508.2704-0.0062
    28.05 22:408.2766-0.0095
    28.05 22:308.2861+0.0233
    28.05 22:208.2628+0.0108
    28.05 22:108.252+0.008
    28.05 22:008.244-0.0098
    28.05 21:508.2538-0.0006
    28.05 21:408.2544+0.0057
    28.05 21:308.2487+0.0009
    28.05 21:208.2478-0.0076
    28.05 21:108.2554+0.0062
    28.05 21:008.2492-0.0209
    28.05 20:508.2701+0.0057
    28.05 20:408.2644-0.01
    28.05 20:308.2744-0.0233
    28.05 20:208.2977+0.0256
    28.05 20:108.2721+0.031
    28.05 20:008.2411+0.0252
    28.05 19:508.2159-0.0015
    28.05 19:408.2174-0.0021
    28.05 19:308.2195-0.024
    28.05 19:208.2435-0.0198
    28.05 19:108.2633+0.0817
    28.05 19:008.1816+0.0169
    28.05 18:508.1647-0.009
    28.05 18:408.1737+0.025
    28.05 18:308.1487+0.0257
    28.05 18:208.123-0.0829
    28.05 18:108.2059-0.021
    28.05 18:008.2269-0.0074
    28.05 17:508.2343-0.0032
    28.05 17:408.2375+0.0183
    28.05 17:308.2192+0.0116
    28.05 17:208.2076-0.019
    28.05 17:108.2266-0.0395
    28.05 17:008.2661+0.0401
    28.05 16:508.226-0.0028
    28.05 16:408.2288-0.0176
    28.05 16:308.2464-0.009
    28.05 16:208.2554+0.0558
    28.05 16:108.1996+0.0289
    28.05 16:008.1707-0.1066
    28.05 15:508.2773-0.0355
    28.05 15:408.3128-0.0276
    28.05 15:308.3404-0.0761
    28.05 15:208.4165-0.0323
    28.05 15:108.4488-0.01
    28.05 15:008.4588+0.0084
    28.05 14:508.4504+0.0027
    28.05 14:408.4477+0.0043
    28.05 14:308.4434+0.0089
    28.05 14:208.4345-0.0312
    28.05 14:108.4657+0.0384
    28.05 14:008.4273+0.0019
    28.05 13:508.4254-0.004
    28.05 13:408.4294+0.0051
    28.05 13:308.4243+0.0037
    28.05 13:208.4206-0.0139
    28.05 13:108.4345-0.0191
    28.05 13:008.4536+0.0079
    28.05 12:508.4457-0.011
    28.05 12:408.4567+0.0089
    28.05 12:308.4478-0.0225
    28.05 12:208.4703-0.0006
    28.05 12:108.4709+0.0039
    28.05 12:008.467-0.023
    28.05 11:508.49-0.011
    28.05 11:408.501-0.0305
    28.05 11:308.5315-0.0007
    28.05 11:208.5322+0.0108
    28.05 11:108.5214+0.0129
    28.05 11:008.5085-0.0107
    28.05 10:508.5192+0.0242
    28.05 10:408.495+0.0065
    28.05 10:308.4885+0.0006
    28.05 10:208.4879+0.0152
    28.05 10:108.4727
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.9975
    макс: 9.0366
    за неделю:
    8.2345

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.009
    29.05 10:008.2435+0.0047
    29.05 09:008.237-0.0008
    29.05 08:008.2241-0.0144
    29.05 07:008.2717+0.061
    29.05 06:008.1545-0.0033
    29.05 05:008.1752-0.0121
    29.05 04:008.1419-0.0383
    29.05 03:008.2392-0.0503
    29.05 02:008.2993-0.004
    29.05 01:008.3919+0.0216
    29.05 00:008.2706-0.0024
    28.05 23:008.2628+0.008
    28.05 22:008.244+0.0062
    28.05 21:008.2492+0.031
    28.05 20:008.2411+0.0817
    28.05 19:008.1816-0.021
    28.05 18:008.2269-0.0395
    28.05 17:008.2661+0.0289
    28.05 16:008.1707-0.01
    28.05 15:008.4588+0.0384
    28.05 14:008.4273-0.0191
    28.05 13:008.4536+0.0039
    28.05 12:008.467+0.0129
    28.05 11:008.5085-0.0098
    28.05 10:008.4825-0.0109
    28.05 09:008.4522-0.0103
    28.05 08:008.5294+0.0106
    28.05 07:008.4946-0.0036
    28.05 06:008.4828-0.0104
    28.05 05:008.5496+0.0002
    28.05 04:008.5555-0.0039
    28.05 03:008.5868-0.0015
    28.05 02:008.6422+0.0185
    28.05 01:008.6156+0.0086
    28.05 00:008.4874+0.0036
    27.05 23:008.4792-0.0052
    27.05 22:008.469-0.0133
    27.05 21:008.4847+0.0047
    27.05 20:008.4404-0.0057
    27.05 19:008.5286-0.0329
    27.05 18:008.5436+0.0174
    27.05 17:008.5184-0.0255
    27.05 16:008.5917-0.0453
    27.05 15:008.6015+0.0108
    27.05 14:008.596-0.0054
    27.05 13:008.662+0.012
    27.05 12:008.5834-0.0106
    27.05 11:008.6627-0.0108
    27.05 10:008.6281-0.007
    27.05 09:008.5971-0.0122
    27.05 08:008.6399+0.0024
    27.05 07:008.6318+0.0113
    27.05 06:008.6349-0.0172
    27.05 05:008.6857-0.02
    27.05 04:008.626-0.0011
    27.05 03:008.64+0.0628
    27.05 02:008.5281-0.0045
    27.05 01:008.5884-0.0113
    27.05 00:008.5551-0.027
    26.05 23:008.6153+0.0051
    26.05 22:008.5596+0.0036
    26.05 21:008.5242-0.0347
    26.05 20:008.5141-0.0613
    26.05 19:008.9192+0.0025
    26.05 18:008.8552+0.0039
    26.05 17:008.8419+0.0356
    26.05 16:008.7656-0.0036
    26.05 15:008.7999+0.0144
    26.05 14:008.7667+0.0004
    26.05 13:008.7355+0.0046
    26.05 12:008.626+0.012
    26.05 11:008.7309-0.0058
    26.05 10:008.6671+0.0079
    26.05 09:008.5955-0.0079
    26.05 08:008.5723+0.0115
    26.05 07:008.561+0.008
    26.05 06:008.5852-0.0253
    26.05 05:008.5376+0.009
    26.05 04:008.6939+0.0116
    26.05 03:008.627+0.0005
    26.05 02:008.6969+0.0122
    26.05 01:008.6536-0.0093
    26.05 00:008.6767-0.0045
    25.05 23:008.6786+0.0233
    25.05 22:008.6799+0.0212
    25.05 21:008.7258+0.0292
    25.05 20:008.6345+0.0294
    25.05 19:008.8264+0.0301
    25.05 18:008.7938-0.109
    25.05 17:008.9023-0.0288
    25.05 16:008.9028-0.0123
    25.05 15:008.9559+0.0316
    25.05 14:008.9105-0.0091
    25.05 13:008.9753+0.0007
    25.05 12:008.8556-0.0045
    25.05 11:008.7805+0.0021
    25.05 10:008.9227-0.0261
    25.05 09:008.9588-0.005
    25.05 08:008.9727-0.0336
    25.05 07:009.0366+0.0234
    25.05 06:008.9234-0.0082
    25.05 05:008.9748-0.0173
    25.05 04:008.982+0.0191
    25.05 03:008.9687-0.004
    25.05 02:008.7826+0.0084
    25.05 01:008.727-0.0055
    25.05 00:008.7108-0.0334
    24.05 23:008.7992+0.0201
    24.05 22:008.8751-0.0054
    24.05 21:008.8559-0.0481
    24.05 20:008.8662+0.0646
    24.05 19:008.6144+0.0041
    24.05 18:008.6055+0.0859
    24.05 17:008.5234-0.0206
    24.05 16:008.563-0.0055
    24.05 15:008.5732-0.0365
    24.05 14:008.4351+0.0231
    24.05 13:008.3823+0.0121
    24.05 12:008.3804-0.0017
    24.05 11:008.3968+0.0218
    24.05 10:008.3546+0.0083
    24.05 09:008.2921+0.0166
    24.05 08:008.2758+0.0074
    24.05 07:008.2641-0.0035
    24.05 06:008.2529-0.0014
    24.05 05:008.3217-0.0142
    24.05 04:008.3583+0.0219
    24.05 03:008.3163+0.01
    24.05 02:008.33-0.0054
    24.05 01:008.3607+0.0036
    24.05 00:008.3852-0.0204
    23.05 23:008.4299+0.0101
    23.05 22:008.4443-0.006
    23.05 21:008.4557-0.0133
    23.05 20:008.4934+0.01
    23.05 19:008.4041-0.0061
    23.05 18:008.3372-0.0045
    23.05 17:008.4669-0.0038
    23.05 16:008.3684-0.0069
    23.05 15:008.2924-0.0333
    23.05 14:008.4841+0.0208
    23.05 13:008.4101+0.0554
    23.05 12:008.3436+0.0598
    23.05 11:008.2777+0.013
    23.05 10:008.2781-0.0045
    23.05 09:008.2369-0.0125
    23.05 08:008.2271+0.1215
    23.05 07:008.0325-0.0032
    23.05 06:007.9975-0.0471
    23.05 05:008.1399+0.0307
    23.05 04:008.0469-0.0111
    23.05 03:008.1107-0.0474
    23.05 02:008.1554-0.0654
    23.05 01:008.2198-0.0122
    23.05 00:008.1759+0.0049
    22.05 23:008.0825+0.0291
    22.05 22:008.2437-0.0017
    22.05 21:008.2638-0.0048
    22.05 20:008.2079+0.0167
    22.05 19:008.4825+0.0177
    22.05 18:008.6163-0.0246
    22.05 17:008.6858-0.0216
    22.05 16:008.6125+0.0055
    22.05 15:008.5423-0.039
    22.05 14:008.5618-0.0325
    22.05 13:008.4813-0.1135
    22.05 12:008.6179+0.1067
    22.05 11:008.4769
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 7.9071
    макс: 9.1541
    за месяц:
    8.2345
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.05.20208.3957-0.1828
    27.05.20208.5785-0.1015
    26.05.20208.68-0.1608
    25.05.20208.8408+0.3022
    24.05.20208.5386+0.2261
    23.05.20208.3125-0.2935
    22.05.20208.606-0.4833
    21.05.20209.0893+0.2033
    20.05.20208.886+0.0597
    19.05.20208.8263+0.1811
    18.05.20208.6452-0.0614
    17.05.20208.7066-0.0522
    16.05.20208.7588+0.0583
    15.05.20208.7005-0.0055
    14.05.20208.706-0.1209
    13.05.20208.8269-0.1642
    12.05.20208.9911-0.1158
    11.05.20209.1069-0.0472
    10.05.20209.1541+1.1484
    09.05.20208.0057-0.1114
    08.05.20208.1171-0.1448
    07.05.20208.2619+0.0159
    06.05.20208.246+0.0162
    05.05.20208.2298-0.0425
    04.05.20208.2723+0.327
    03.05.20207.9453+0.0382
    02.05.20207.9071-0.125
    01.05.20208.0321-0.0757
    30.04.20208.1078-0.0382
    29.04.20208.146-0.2321
    28.04.20208.3781
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 6.3038
    макс: 12.1244
    за квартал:
    8.2345
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.05.20208.3957-0.1828
    27.05.20208.5785-0.1015
    26.05.20208.68-0.1608
    25.05.20208.8408+0.3022
    24.05.20208.5386+0.2261
    23.05.20208.3125-0.2935
    22.05.20208.606-0.4833
    21.05.20209.0893+0.2033
    20.05.20208.886+0.0597
    19.05.20208.8263+0.1811
    18.05.20208.6452-0.0614
    17.05.20208.7066-0.0522
    16.05.20208.7588+0.0583
    15.05.20208.7005-0.0055
    14.05.20208.706-0.1209
    13.05.20208.8269-0.1642
    12.05.20208.9911-0.1158
    11.05.20209.1069-0.0472
    10.05.20209.1541+1.1484
    09.05.20208.0057-0.1114
    08.05.20208.1171-0.1448
    07.05.20208.2619+0.0159
    06.05.20208.246+0.0162
    05.05.20208.2298-0.0425
    04.05.20208.2723+0.327
    03.05.20207.9453+0.0382
    02.05.20207.9071-0.125
    01.05.20208.0321-0.0757
    30.04.20208.1078-0.0382
    29.04.20208.146-0.2321
    28.04.20208.3781+0.1999
    27.04.20208.1782-0.1382
    26.04.20208.3164-0.8501
    25.04.20209.1665-0.2945
    24.04.20209.461-0.2811
    23.04.20209.7421-0.137
    22.04.20209.8791-0.1588
    21.04.202010.0379+0.3323
    20.04.20209.7056+0.2944
    19.04.20209.4112+0.0071
    18.04.20209.4041-0.1717
    17.04.20209.5758-0.1869
    16.04.20209.7627-0.1993
    15.04.20209.962-0.0026
    14.04.20209.9646-0.0328
    13.04.20209.9974+0.2422
    12.04.20209.7552-0.0271
    11.04.20209.7823+0.0622
    10.04.20209.7201+0.62
    09.04.20209.1001-0.0671
    08.04.20209.1672+0.0494
    07.04.20209.1178-0.1961
    06.04.20209.3139-0.2568
    05.04.20209.5707-0.086
    04.04.20209.6567+0.0056
    03.04.20209.6511-0.0665
    02.04.20209.7176-0.2985
    01.04.202010.0161+0.1444
    31.03.20209.8717+0.1662
    30.03.20209.7055-0.0862
    29.03.20209.7917-0.0207
    28.03.20209.8124+0.59
    27.03.20209.2224-0.275
    26.03.20209.4974-0.0275
    25.03.20209.5249-0.0291
    24.03.20209.554-0.7758
    23.03.202010.3298+0.2925
    22.03.202010.0373+0.2815
    21.03.20209.7558+0.1534
    20.03.20209.6024-0.7772
    19.03.202010.3796-0.9102
    18.03.202011.2898-0.115
    17.03.202011.4048-0.7196
    16.03.202012.1244+0.6441
    15.03.202011.4803+0.0564
    14.03.202011.4239-0.5449
    13.03.202011.9688+2.737
    12.03.20209.2318+1.5262
    11.03.20207.7056+0.0473
    10.03.20207.6583-0.0518
    09.03.20207.7101+0.9515
    08.03.20206.7586+0.4548
    07.03.20206.3038-0.6247
    06.03.20206.9285-0.0133
    05.03.20206.9418-0.2768
    04.03.20207.2186-0.0485
    03.03.20207.2671-0.0143
    02.03.20207.2814-0.0542
    01.03.20207.3356+0.0855
    29.02.20207.2501+0.032
    28.02.20207.2181

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот