Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cardano
- Биткоин 134779.56
- Эфириум 6616.1
- Tether 2.0902
- Binance Coin 1269.26
- Solana 310.54
- USD Coin 2.0904
- Lido Staked ETH 6615.54
- Рипл 1.108
- Dogecoin 0.31911
- Tokamak Network 11.7087
- SHIBA INU 5.418E-5
- Avalanche 76.5061
- Polkadot 14.5996
- Wrapped Bitcoin 134940.38
- TRON 0.23849
- Wrapped TRON 0.23799
- Bitcoin Cash 1010.44
- ChainLink 30.6391
- NEAR Protocol 14.5235
Курс болгарского лева к Cardano
Обновлено: 25.04.2024 04:40:01
= | ||
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0741макс: 1.1617за сутки:
1.1436 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.04 04:40 1.1436 -0.001 25.04 04:30 1.1446 -0.0008 25.04 04:20 1.1454 +0.0022 25.04 04:10 1.1432 -0.0002 25.04 04:00 1.1434 +0.0018 25.04 03:50 1.1416 -0.0007 25.04 03:40 1.1423 -0.0051 25.04 03:30 1.1474 -0.0024 25.04 03:20 1.1498 - 25.04 03:10 1.1498 -0.0018 25.04 03:00 1.1516 +0.0003 25.04 02:50 1.1513 -0.0031 25.04 02:40 1.1544 -0.0012 25.04 02:30 1.1556 -0.003 25.04 02:20 1.1586 -0.0031 25.04 02:10 1.1617 +0.005 25.04 02:00 1.1567 +0.0062 25.04 01:50 1.1505 +0.0017 25.04 01:40 1.1488 +0.0012 25.04 01:30 1.1476 +0.003 25.04 01:20 1.1446 +0.0019 25.04 01:10 1.1427 +0.0003 25.04 01:00 1.1424 -0.0007 25.04 00:50 1.1431 +0.0002 25.04 00:40 1.1429 -0.0012 25.04 00:30 1.1441 -0.0043 25.04 00:20 1.1484 +0.0025 25.04 00:10 1.1459 +0.0008 25.04 00:00 1.1451 +0.0027 24.04 23:50 1.1424 +0.0006 24.04 23:40 1.1418 -0.0032 24.04 23:30 1.145 +0.0025 24.04 23:20 1.1425 +0.0021 24.04 23:10 1.1404 +0.0003 24.04 23:00 1.1401 -0.0022 24.04 22:50 1.1423 +0.0035 24.04 22:40 1.1388 +0.0009 24.04 22:30 1.1379 -0.0053 24.04 22:20 1.1432 -0.0046 24.04 22:10 1.1478 +0.0008 24.04 22:00 1.147 +0.0067 24.04 21:50 1.1403 +0.0008 24.04 21:40 1.1395 -0.001 24.04 21:30 1.1405 +0.0013 24.04 21:20 1.1392 -0.0044 24.04 21:10 1.1436 +0.0026 24.04 21:00 1.141 +0.0018 24.04 20:50 1.1392 +0.0033 24.04 20:40 1.1359 -0.0072 24.04 20:30 1.1431 -0.0039 24.04 20:20 1.147 -0.0024 24.04 20:10 1.1494 -0.0019 24.04 20:00 1.1513 +0.0016 24.04 19:50 1.1497 +0.0017 24.04 19:40 1.148 -0.0019 24.04 19:30 1.1499 +0.0018 24.04 19:20 1.1481 +0.0046 24.04 19:10 1.1435 -0.0017 24.04 19:00 1.1452 +0.0019 24.04 18:50 1.1433 +0.0043 24.04 18:40 1.139 +0.0015 24.04 18:30 1.1375 +0.0012 24.04 18:20 1.1363 +0.0015 24.04 18:10 1.1348 +0.0043 24.04 18:00 1.1305 -0.0091 24.04 17:50 1.1396 -0.0004 24.04 17:40 1.14 +0.0156 24.04 17:30 1.1244 +0.0056 24.04 17:20 1.1188 +0.0026 24.04 17:10 1.1162 -0.002 24.04 17:00 1.1182 +0.0086 24.04 16:50 1.1096 +0.0031 24.04 16:40 1.1065 +0.0019 24.04 16:30 1.1046 +0.0012 24.04 16:20 1.1034 +0.0006 24.04 16:10 1.1028 +0.0045 24.04 16:00 1.0983 +0.0007 24.04 15:50 1.0976 +0.0018 24.04 15:40 1.0958 -0.0023 24.04 15:30 1.0981 +0.0003 24.04 15:20 1.0978 +0.0011 24.04 15:10 1.0967 +0.0003 24.04 15:00 1.0964 +0.0007 24.04 14:50 1.0957 +0.0008 24.04 14:40 1.0949 -0.0043 24.04 14:30 1.0992 -0.0037 24.04 14:20 1.1029 +0.0012 24.04 14:10 1.1017 +0.0021 24.04 14:00 1.0996 -0.0036 24.04 13:50 1.1032 +0.0021 24.04 13:40 1.1011 -0.0002 24.04 13:30 1.1013 -0.0005 24.04 13:20 1.1018 +0.0042 24.04 13:10 1.0976 -0.0027 24.04 13:00 1.1003 -0.003 24.04 12:50 1.1033 +0.0036 24.04 12:40 1.0997 +0.0034 24.04 12:30 1.0963 - 24.04 12:20 1.0963 +0.0004 24.04 12:10 1.0959 +0.003 24.04 12:00 1.0929 +0.0006 24.04 11:50 1.0923 +0.0032 24.04 11:40 1.0891 -0.0025 24.04 11:30 1.0916 +0.0048 24.04 11:20 1.0868 +0.0033 24.04 11:10 1.0835 -0.0008 24.04 11:00 1.0843 +0.0014 24.04 10:50 1.0829 +0.003 24.04 10:40 1.0799 +0.0015 24.04 10:30 1.0784 +0.001 24.04 10:20 1.0774 -0.0007 24.04 10:10 1.0781 +0.0012 24.04 10:00 1.0769 -0.0011 24.04 09:50 1.078 -0.0046 24.04 09:40 1.0826 -0.0002 24.04 09:30 1.0828 +0.0021 24.04 09:20 1.0807 +0.0011 24.04 09:10 1.0796 +0.0033 24.04 09:00 1.0763 +0.0001 24.04 08:50 1.0762 -0.0035 24.04 08:40 1.0797 -0.0003 24.04 08:30 1.08 +0.003 24.04 08:20 1.077 +0.0029 24.04 08:10 1.0741 -0.0066 24.04 08:00 1.0807 -0.0048 24.04 07:50 1.0855 -0.0047 24.04 07:40 1.0902 - 24.04 07:30 1.0902 -0.0014 24.04 07:20 1.0916 -0.0008 24.04 07:10 1.0924 +0.0018 24.04 07:00 1.0906 +0.0009 24.04 06:50 1.0897 - 24.04 06:40 1.0897 -0.0036 24.04 06:30 1.0933 +0.0006 24.04 06:20 1.0927 -0.0015 24.04 06:10 1.0942 +0.0004 24.04 06:00 1.0938 +0.0016 24.04 05:50 1.0922 -0.001 24.04 05:40 1.0932 +0.0036 24.04 05:30 1.0896 +0.0022 24.04 05:20 1.0874 +0.0004 24.04 05:10 1.087 +0.0015 24.04 05:00 1.0855 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0466макс: 1.2708за неделю:
1.1436 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.04 04:40 1.1436 +0.0018 25.04 03:50 1.1416 +0.0003 25.04 02:50 1.1513 +0.0062 25.04 01:50 1.1505 -0.0007 25.04 00:50 1.1431 +0.0027 24.04 23:50 1.1424 -0.0022 24.04 22:50 1.1423 +0.0067 24.04 21:50 1.1403 +0.0018 24.04 20:50 1.1392 +0.0016 24.04 19:50 1.1497 +0.0019 24.04 18:50 1.1433 -0.0091 24.04 17:50 1.1396 +0.0086 24.04 16:50 1.1096 +0.0007 24.04 15:50 1.0976 +0.0007 24.04 14:50 1.0957 -0.0036 24.04 13:50 1.1032 -0.003 24.04 12:50 1.1033 +0.0006 24.04 11:50 1.0923 +0.0014 24.04 10:50 1.0829 -0.0011 24.04 09:50 1.078 +0.0001 24.04 08:50 1.0762 -0.0048 24.04 07:50 1.0855 +0.0009 24.04 06:50 1.0897 +0.0016 24.04 05:50 1.0922 +0.0015 24.04 04:50 1.084 -0.0015 24.04 03:50 1.0885 +0.0002 24.04 02:50 1.0937 +0.0028 24.04 01:50 1.091 +0.0003 24.04 00:50 1.089 +0.0009 23.04 23:50 1.0847 -0.0006 23.04 22:50 1.0858 -0.0014 23.04 21:50 1.0882 +0.0012 23.04 20:50 1.0785 +0.0003 23.04 19:50 1.0784 +0.0022 23.04 18:50 1.0781 -0.0011 23.04 17:50 1.0678 +0.0017 23.04 16:50 1.0704 -0.0016 23.04 15:50 1.0648 -0.0007 23.04 14:50 1.0582 +0.0004 23.04 13:50 1.0551 +0.0015 23.04 12:50 1.0554 -0.0019 23.04 11:50 1.0543 +0.003 23.04 10:50 1.0712 +0.0045 23.04 09:50 1.0593 +0.0023 23.04 08:50 1.0575 +0.0023 23.04 07:50 1.0696 +0.0011 23.04 06:50 1.0656 +0.0022 23.04 05:50 1.057 +0.0011 23.04 04:50 1.0524 +0.0003 23.04 03:50 1.0522 +0.0008 23.04 02:50 1.053 +0.0002 23.04 01:50 1.0466 -0.0009 23.04 00:50 1.0482 -0.0009 22.04 23:50 1.049 -0.0031 22.04 22:50 1.0554 +0.0028 22.04 21:50 1.0507 -0.0024 22.04 20:50 1.0524 +0.0013 22.04 19:50 1.0591 +0.0007 22.04 18:50 1.0555 +0.0021 22.04 17:50 1.0582 -0.0033 22.04 16:50 1.0634 +0.0013 22.04 15:50 1.0593 -0.0009 22.04 14:50 1.0675 +0.0005 22.04 13:50 1.066 -0.0026 22.04 12:50 1.0736 +0.0039 22.04 11:50 1.0723 +0.0016 22.04 10:50 1.073 +0.0022 22.04 09:50 1.0642 -0.0002 22.04 08:50 1.0645 -0.0005 22.04 07:50 1.0702 -0.0054 22.04 06:50 1.0738 +0.0005 22.04 05:50 1.0955 +0.0018 22.04 04:50 1.09 -0.0019 22.04 03:50 1.0919 +0.0004 22.04 02:50 1.09 -0.0003 22.04 01:50 1.0888 -0.0011 22.04 00:50 1.0898 -0.003 21.04 23:50 1.0931 +0.0015 21.04 22:50 1.095 +0.0015 21.04 21:50 1.0949 -0.0021 21.04 20:50 1.1002 -0.0029 21.04 19:50 1.1066 +0.0014 21.04 18:50 1.0927 +0.0013 21.04 17:50 1.0955 +0.0064 21.04 16:50 1.0865 +0.0019 21.04 15:50 1.085 -0.001 21.04 14:50 1.0805 -0.0023 21.04 13:50 1.0858 -0.0001 21.04 12:50 1.0857 +0.0022 21.04 11:50 1.08 -0.0008 21.04 10:50 1.0774 +0.001 21.04 09:50 1.0724 -0.0006 21.04 08:50 1.075 -0.0017 21.04 07:50 1.0783 -0.0006 21.04 06:50 1.0741 +0.0008 21.04 05:50 1.071 - 21.04 04:50 1.0765 -0.0013 21.04 03:50 1.0866 -0.0018 21.04 02:50 1.0787 +0.0008 21.04 01:50 1.0809 -0.0003 21.04 00:50 1.0767 +0.0006 20.04 23:50 1.0801 +0.0005 20.04 22:50 1.0842 +0.002 20.04 21:50 1.0817 -0.0035 20.04 20:50 1.0842 +0.0028 20.04 19:50 1.1082 -0.0045 20.04 18:50 1.1128 -0.0031 20.04 17:50 1.1328 -0.0001 20.04 16:50 1.132 -0.0006 20.04 15:50 1.1329 +0.0004 20.04 14:50 1.1389 +0.0002 20.04 13:50 1.1252 +0.0039 20.04 12:50 1.1185 +0.0047 20.04 11:50 1.1074 -0.0014 20.04 10:50 1.0982 -0.0025 20.04 09:50 1.0986 -0.0037 20.04 08:50 1.1171 +0.0009 20.04 07:50 1.1286 +0.0003 20.04 06:50 1.1392 +0.0024 20.04 05:50 1.1355 -0.0055 20.04 04:50 1.1402 +0.0038 20.04 03:50 1.1585 +0.0019 20.04 02:50 1.1587 +0.0015 20.04 01:50 1.1513 -0.0009 20.04 00:50 1.1538 -0.0015 19.04 23:50 1.1616 -0.0037 19.04 22:50 1.1567 -0.0017 19.04 21:50 1.1604 -0.0041 19.04 20:50 1.1574 -0.0013 19.04 19:50 1.1615 +0.0018 19.04 18:50 1.1522 +0.0031 19.04 17:50 1.1511 +0.0061 19.04 16:50 1.1455 -0.0018 19.04 15:50 1.1543 +0.005 19.04 14:50 1.1576 -0.0064 19.04 13:50 1.1753 -0.0001 19.04 12:50 1.179 -0.006 19.04 11:50 1.1819 +0.0002 19.04 10:50 1.193 -0.0153 19.04 09:50 1.1996 +0.0009 19.04 08:50 1.2252 +0.0031 19.04 07:50 1.2134 +0.0018 19.04 06:50 1.2258 -0.0164 19.04 05:50 1.2708 -0.002 19.04 04:50 1.2479 +0.0019 19.04 03:50 1.1937 -0.0011 19.04 02:50 1.1888 +0.002 19.04 01:50 1.1858 -0.0003 19.04 00:50 1.1908 -0.0013 18.04 23:50 1.1965 -0.0015 18.04 22:50 1.2013 +0.0013 18.04 21:50 1.2061 +0.0079 18.04 20:50 1.2084 +0.001 18.04 19:50 1.1986 +0.0031 18.04 18:50 1.1956 +0.0001 18.04 17:50 1.1962 -0.0037 18.04 16:50 1.2241 +0.0023 18.04 15:50 1.2202 +0.0003 18.04 14:50 1.2074 +0.0002 18.04 13:50 1.2241 -0.0062 18.04 12:50 1.2331 +0.0023 18.04 11:50 1.2337 +0.0007 18.04 10:50 1.2404 -0.0035 18.04 09:50 1.2404 +0.0009 18.04 08:50 1.2117 +0.0032 18.04 07:50 1.2104 +0.0005 18.04 06:50 1.2097 - 18.04 05:50 1.2182 -0.0014 18.04 04:50 1.2253 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.86977макс: 1.3025за месяц:
1.1436 Дата Курс +/- 24.04.2024 1.1922 +0.0369 23.04.2024 1.1553 +0.0117 22.04.2024 1.1436 -0.0183 21.04.2024 1.1619 -0.0332 20.04.2024 1.1951 -0.0688 19.04.2024 1.2639 -0.0386 18.04.2024 1.3025 +0.0017 17.04.2024 1.3008 +0.0228 16.04.2024 1.278 +0.0407 15.04.2024 1.2373 -0.0385 14.04.2024 1.2758 +0.0749 13.04.2024 1.2009 +0.1452 12.04.2024 1.0557 +0.0504 11.04.2024 1.0053 -0.0146 10.04.2024 1.0199 +0.03051 09.04.2024 0.98939 +0.00012 08.04.2024 0.98927 -0.02193 07.04.2024 1.0112 -0.0144 06.04.2024 1.0256 -0.0131 05.04.2024 1.0387 +0.008 04.04.2024 1.0307 +0.0089 03.04.2024 1.0218 +0.0179 02.04.2024 1.0039 +0.06128 01.04.2024 0.94262 +0.02704 31.03.2024 0.91558 +0.00756 30.03.2024 0.90802 -0.00522 29.03.2024 0.91324 +0.01271 28.03.2024 0.90053 -0.01369 27.03.2024 0.91422 +0.04038 26.03.2024 0.87384 +0.00407 25.03.2024 0.86977 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.77292макс: 1.3025за квартал:
1.1436 Дата Курс +/- 24.04.2024 1.1922 +0.0369 23.04.2024 1.1553 +0.0117 22.04.2024 1.1436 -0.0183 21.04.2024 1.1619 -0.0332 20.04.2024 1.1951 -0.0688 19.04.2024 1.2639 -0.0386 18.04.2024 1.3025 +0.0017 17.04.2024 1.3008 +0.0228 16.04.2024 1.278 +0.0407 15.04.2024 1.2373 -0.0385 14.04.2024 1.2758 +0.0749 13.04.2024 1.2009 +0.1452 12.04.2024 1.0557 +0.0504 11.04.2024 1.0053 -0.0146 10.04.2024 1.0199 +0.03051 09.04.2024 0.98939 +0.00012 08.04.2024 0.98927 -0.02193 07.04.2024 1.0112 -0.0144 06.04.2024 1.0256 -0.0131 05.04.2024 1.0387 +0.008 04.04.2024 1.0307 +0.0089 03.04.2024 1.0218 +0.0179 02.04.2024 1.0039 +0.06128 01.04.2024 0.94262 +0.02704 31.03.2024 0.91558 +0.00756 30.03.2024 0.90802 -0.00522 29.03.2024 0.91324 +0.01271 28.03.2024 0.90053 -0.01369 27.03.2024 0.91422 +0.04038 26.03.2024 0.87384 +0.00407 25.03.2024 0.86977 -0.04889 24.03.2024 0.91866 -0.02847 23.03.2024 0.94713 -0.0114 22.03.2024 0.95853 +0.01304 21.03.2024 0.94549 -0.03551 20.03.2024 0.981 +0.01028 19.03.2024 0.97072 +0.07281 18.03.2024 0.89791 +0.00558 17.03.2024 0.89233 +0.03734 16.03.2024 0.85499 +0.01776 15.03.2024 0.83723 +0.04947 14.03.2024 0.78776 -0.00967 13.03.2024 0.79743 -0.0064 12.03.2024 0.80383 -0.00475 11.03.2024 0.80858 -0.01997 10.03.2024 0.82855 +0.00983 09.03.2024 0.81872 -0.00553 08.03.2024 0.82425 +0.01522 07.03.2024 0.80903 -0.02509 06.03.2024 0.83412 +0.02823 05.03.2024 0.80589 +0.03297 04.03.2024 0.77292 -0.04751 03.03.2024 0.82043 +0.01372 02.03.2024 0.80671 -0.06268 01.03.2024 0.86939 -0.01685 29.02.2024 0.88624 -0.05632 28.02.2024 0.94256 +0.03494 27.02.2024 0.90762 -0.08283 26.02.2024 0.99045 -0.02015 25.02.2024 1.0106 -0.0055 24.02.2024 1.0161 +0.0151 23.02.2024 1.001 +0.05096 22.02.2024 0.95004 -0.00379 21.02.2024 0.95383 +0.03206 20.02.2024 0.92177 -0.02563 19.02.2024 0.9474 -0.00371 18.02.2024 0.95111 -0.04929 17.02.2024 1.0004 +0.0109 16.02.2024 0.9895 -0.0127 15.02.2024 1.0022 -0.0349 14.02.2024 1.0371 -0.0326 13.02.2024 1.0697 -0.016 12.02.2024 1.0857 +0.0077 11.02.2024 1.078 -0.0207 10.02.2024 1.0987 -0.0016 09.02.2024 1.1003 -0.0314 08.02.2024 1.1317 -0.08 07.02.2024 1.2117 +0.0194 06.02.2024 1.1923 +0.0008 05.02.2024 1.1915 +0.0114 04.02.2024 1.1801 +0.0375 03.02.2024 1.1426 -0.0232 02.02.2024 1.1658 -0.0388 01.02.2024 1.2046 +0.0235 31.01.2024 1.1811 +0.0432 30.01.2024 1.1379 -0.0497 29.01.2024 1.1876 -0.0264 28.01.2024 1.214 -0.0209 27.01.2024 1.2349 -0.0162 26.01.2024 1.2511 -0.0218 25.01.2024 1.2729