Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cardano

    Все криптовалюты » Болгарский лев » Cardano »

    Курс болгарского лева к Cardano

    Обновлено: 26.04.2024 00:10:01

    =
    Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1416
      макс: 1.1797
      за сутки:
        1.154

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 00:101.154+0.0004
      26.04 00:001.1536+0.0008
      25.04 23:501.1528-0.0016
      25.04 23:401.1544-0.0025
      25.04 23:301.1569-0.0018
      25.04 23:201.1587+0.0048
      25.04 23:101.1539-0.0046
      25.04 23:001.1585-0.0013
      25.04 22:501.1598-0.0004
      25.04 22:401.1602+0.0024
      25.04 22:301.1578+0.0001
      25.04 22:201.1577+0.0018
      25.04 22:101.1559-0.0017
      25.04 22:001.1576-0.0027
      25.04 21:501.1603-0.0007
      25.04 21:401.161+0.0026
      25.04 21:301.1584-0.0008
      25.04 21:201.1592-0.0019
      25.04 21:101.1611+0.0015
      25.04 21:001.1596-0.0012
      25.04 20:501.1608+0.0014
      25.04 20:401.1594-0.0001
      25.04 20:301.1595+0.0036
      25.04 20:201.1559-0.0001
      25.04 20:101.156-0.0029
      25.04 20:001.1589-
      25.04 19:501.1589-0.0005
      25.04 19:401.1594+0.0012
      25.04 19:301.1582-0.0013
      25.04 19:201.1595+0.0028
      25.04 19:101.1567-0.0009
      25.04 19:001.1576-0.0022
      25.04 18:501.1598-0.002
      25.04 18:401.1618-0.0039
      25.04 18:301.1657-0.0015
      25.04 18:201.1672-0.0036
      25.04 18:101.1708-0.001
      25.04 18:001.1718+0.0044
      25.04 17:501.1674+0.0018
      25.04 17:401.1656+0.0046
      25.04 17:301.161-0.0008
      25.04 17:201.1618-0.007
      25.04 17:101.1688-0.0043
      25.04 17:001.1731-
      25.04 16:501.1731-0.0033
      25.04 16:401.1764-0.0026
      25.04 16:301.179-0.0006
      25.04 16:201.1796+0.0017
      25.04 16:101.1779+0.0038
      25.04 16:001.1741+0.0029
      25.04 15:501.1712+0.0049
      25.04 15:401.1663+0.003
      25.04 15:301.1633+0.0019
      25.04 15:201.1614-0.0063
      25.04 15:101.1677+0.0005
      25.04 15:001.1672-0.0001
      25.04 14:501.1673-0.0032
      25.04 14:401.1705-0.0014
      25.04 14:301.1719-0.0033
      25.04 14:201.1752-0.0032
      25.04 14:101.1784-0.0013
      25.04 14:001.1797+0.0025
      25.04 13:501.1772-0.0008
      25.04 13:401.178-0.0008
      25.04 13:301.1788+0.0052
      25.04 13:201.1736+0.0047
      25.04 13:101.1689+0.0012
      25.04 13:001.1677+0.0002
      25.04 12:501.1675+0.0029
      25.04 12:401.1646+0.0028
      25.04 12:301.1618+0.002
      25.04 12:201.1598-0.0034
      25.04 12:101.1632-0.0023
      25.04 12:001.1655+0.0001
      25.04 11:501.1654+0.0007
      25.04 11:401.1647+0.0047
      25.04 11:301.16+0.001
      25.04 11:201.159-0.0001
      25.04 11:101.1591+0.0016
      25.04 11:001.1575-0.0009
      25.04 10:501.1584+0.0056
      25.04 10:401.1528+0.0022
      25.04 10:301.1506+0.0019
      25.04 10:201.1487+0.0001
      25.04 10:101.1486-0.0011
      25.04 10:001.1497+0.0002
      25.04 09:501.1495+0.0035
      25.04 09:401.146-0.0012
      25.04 09:301.1472-0.0003
      25.04 09:201.1475-0.0025
      25.04 09:101.15+0.0008
      25.04 09:001.1492+0.0016
      25.04 08:501.1476-0.003
      25.04 08:401.1506-0.0039
      25.04 08:301.1545-0.0002
      25.04 08:201.1547+0.0012
      25.04 08:101.1535+0.0007
      25.04 08:001.1528-0.0015
      25.04 07:501.1543-0.0009
      25.04 07:401.1552-0.0043
      25.04 07:301.1595-0.0043
      25.04 07:201.1638+0.0071
      25.04 07:101.1567+0.0019
      25.04 07:001.1548+0.0012
      25.04 06:501.1536+0.0003
      25.04 06:401.1533-0.0017
      25.04 06:301.155+0.0002
      25.04 06:201.1548+0.0043
      25.04 06:101.1505-0.001
      25.04 06:001.1515+0.0003
      25.04 05:501.1512+0.0021
      25.04 05:401.1491-0.0001
      25.04 05:301.1492-0.0006
      25.04 05:201.1498-0.0054
      25.04 05:101.1552+0.0067
      25.04 05:001.1485+0.0033
      25.04 04:501.1452+0.0016
      25.04 04:401.1436-0.001
      25.04 04:301.1446-0.0008
      25.04 04:201.1454+0.0022
      25.04 04:101.1432-0.0002
      25.04 04:001.1434+0.0018
      25.04 03:501.1416-0.0007
      25.04 03:401.1423-0.0051
      25.04 03:301.1474-0.0024
      25.04 03:201.1498-
      25.04 03:101.1498-0.0018
      25.04 03:001.1516+0.0003
      25.04 02:501.1513-0.0031
      25.04 02:401.1544-0.0012
      25.04 02:301.1556-0.003
      25.04 02:201.1586-0.0031
      25.04 02:101.1617+0.005
      25.04 02:001.1567+0.0062
      25.04 01:501.1505+0.0017
      25.04 01:401.1488+0.0012
      25.04 01:301.1476+0.003
      25.04 01:201.1446+0.0019
      25.04 01:101.1427+0.0003
      25.04 01:001.1424
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0466
      макс: 1.2708
      за неделю:
        1.154

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 00:101.154+0.0008
      25.04 23:501.1528-0.0013
      25.04 22:501.1598-0.0027
      25.04 21:501.1603-0.0012
      25.04 20:501.1608-
      25.04 19:501.1589-0.0022
      25.04 18:501.1598+0.0044
      25.04 17:501.1674-
      25.04 16:501.1731+0.0029
      25.04 15:501.1712-0.0001
      25.04 14:501.1673+0.0025
      25.04 13:501.1772+0.0002
      25.04 12:501.1675+0.0001
      25.04 11:501.1654-0.0009
      25.04 10:501.1584+0.0002
      25.04 09:501.1495+0.0016
      25.04 08:501.1476-0.0015
      25.04 07:501.1543+0.0012
      25.04 06:501.1536+0.0003
      25.04 05:501.1512+0.0033
      25.04 04:501.1452+0.0018
      25.04 03:501.1416+0.0003
      25.04 02:501.1513+0.0062
      25.04 01:501.1505-0.0007
      25.04 00:501.1431+0.0027
      24.04 23:501.1424-0.0022
      24.04 22:501.1423+0.0067
      24.04 21:501.1403+0.0018
      24.04 20:501.1392+0.0016
      24.04 19:501.1497+0.0019
      24.04 18:501.1433-0.0091
      24.04 17:501.1396+0.0086
      24.04 16:501.1096+0.0007
      24.04 15:501.0976+0.0007
      24.04 14:501.0957-0.0036
      24.04 13:501.1032-0.003
      24.04 12:501.1033+0.0006
      24.04 11:501.0923+0.0014
      24.04 10:501.0829-0.0011
      24.04 09:501.078+0.0001
      24.04 08:501.0762-0.0048
      24.04 07:501.0855+0.0009
      24.04 06:501.0897+0.0016
      24.04 05:501.0922+0.0015
      24.04 04:501.084-0.0015
      24.04 03:501.0885+0.0002
      24.04 02:501.0937+0.0028
      24.04 01:501.091+0.0003
      24.04 00:501.089+0.0009
      23.04 23:501.0847-0.0006
      23.04 22:501.0858-0.0014
      23.04 21:501.0882+0.0012
      23.04 20:501.0785+0.0003
      23.04 19:501.0784+0.0022
      23.04 18:501.0781-0.0011
      23.04 17:501.0678+0.0017
      23.04 16:501.0704-0.0016
      23.04 15:501.0648-0.0007
      23.04 14:501.0582+0.0004
      23.04 13:501.0551+0.0015
      23.04 12:501.0554-0.0019
      23.04 11:501.0543+0.003
      23.04 10:501.0712+0.0045
      23.04 09:501.0593+0.0023
      23.04 08:501.0575+0.0023
      23.04 07:501.0696+0.0011
      23.04 06:501.0656+0.0022
      23.04 05:501.057+0.0011
      23.04 04:501.0524+0.0003
      23.04 03:501.0522+0.0008
      23.04 02:501.053+0.0002
      23.04 01:501.0466-0.0009
      23.04 00:501.0482-0.0009
      22.04 23:501.049-0.0031
      22.04 22:501.0554+0.0028
      22.04 21:501.0507-0.0024
      22.04 20:501.0524+0.0013
      22.04 19:501.0591+0.0007
      22.04 18:501.0555+0.0021
      22.04 17:501.0582-0.0033
      22.04 16:501.0634+0.0013
      22.04 15:501.0593-0.0009
      22.04 14:501.0675+0.0005
      22.04 13:501.066-0.0026
      22.04 12:501.0736+0.0039
      22.04 11:501.0723+0.0016
      22.04 10:501.073+0.0022
      22.04 09:501.0642-0.0002
      22.04 08:501.0645-0.0005
      22.04 07:501.0702-0.0054
      22.04 06:501.0738+0.0005
      22.04 05:501.0955+0.0018
      22.04 04:501.09-0.0019
      22.04 03:501.0919+0.0004
      22.04 02:501.09-0.0003
      22.04 01:501.0888-0.0011
      22.04 00:501.0898-0.003
      21.04 23:501.0931+0.0015
      21.04 22:501.095+0.0015
      21.04 21:501.0949-0.0021
      21.04 20:501.1002-0.0029
      21.04 19:501.1066+0.0014
      21.04 18:501.0927+0.0013
      21.04 17:501.0955+0.0064
      21.04 16:501.0865+0.0019
      21.04 15:501.085-0.001
      21.04 14:501.0805-0.0023
      21.04 13:501.0858-0.0001
      21.04 12:501.0857+0.0022
      21.04 11:501.08-0.0008
      21.04 10:501.0774+0.001
      21.04 09:501.0724-0.0006
      21.04 08:501.075-0.0017
      21.04 07:501.0783-0.0006
      21.04 06:501.0741+0.0008
      21.04 05:501.071-
      21.04 04:501.0765-0.0013
      21.04 03:501.0866-0.0018
      21.04 02:501.0787+0.0008
      21.04 01:501.0809-0.0003
      21.04 00:501.0767+0.0006
      20.04 23:501.0801+0.0005
      20.04 22:501.0842+0.002
      20.04 21:501.0817-0.0035
      20.04 20:501.0842+0.0028
      20.04 19:501.1082-0.0045
      20.04 18:501.1128-0.0031
      20.04 17:501.1328-0.0001
      20.04 16:501.132-0.0006
      20.04 15:501.1329+0.0004
      20.04 14:501.1389+0.0002
      20.04 13:501.1252+0.0039
      20.04 12:501.1185+0.0047
      20.04 11:501.1074-0.0014
      20.04 10:501.0982-0.0025
      20.04 09:501.0986-0.0037
      20.04 08:501.1171+0.0009
      20.04 07:501.1286+0.0003
      20.04 06:501.1392+0.0024
      20.04 05:501.1355-0.0055
      20.04 04:501.1402+0.0038
      20.04 03:501.1585+0.0019
      20.04 02:501.1587+0.0015
      20.04 01:501.1513-0.0009
      20.04 00:501.1538-0.0015
      19.04 23:501.1616-0.0037
      19.04 22:501.1567-0.0017
      19.04 21:501.1604-0.0041
      19.04 20:501.1574-0.0013
      19.04 19:501.1615+0.0018
      19.04 18:501.1522+0.0031
      19.04 17:501.1511+0.0061
      19.04 16:501.1455-0.0018
      19.04 15:501.1543+0.005
      19.04 14:501.1576-0.0064
      19.04 13:501.1753-0.0001
      19.04 12:501.179-0.006
      19.04 11:501.1819+0.0002
      19.04 10:501.193-0.0153
      19.04 09:501.1996+0.0009
      19.04 08:501.2252+0.0031
      19.04 07:501.2134+0.0018
      19.04 06:501.2258-0.0164
      19.04 05:501.2708-0.002
      19.04 04:501.2479+0.0019
      19.04 03:501.1937-0.0011
      19.04 02:501.1888+0.002
      19.04 01:501.1858-0.0003
      19.04 00:501.1908
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.86977
      макс: 1.3025
      за месяц:
      1.154  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20241.1922+0.0369
      23.04.20241.1553+0.0117
      22.04.20241.1436-0.0183
      21.04.20241.1619-0.0332
      20.04.20241.1951-0.0688
      19.04.20241.2639-0.0386
      18.04.20241.3025+0.0017
      17.04.20241.3008+0.0228
      16.04.20241.278+0.0407
      15.04.20241.2373-0.0385
      14.04.20241.2758+0.0749
      13.04.20241.2009+0.1452
      12.04.20241.0557+0.0504
      11.04.20241.0053-0.0146
      10.04.20241.0199+0.03051
      09.04.20240.98939+0.00012
      08.04.20240.98927-0.02193
      07.04.20241.0112-0.0144
      06.04.20241.0256-0.0131
      05.04.20241.0387+0.008
      04.04.20241.0307+0.0089
      03.04.20241.0218+0.0179
      02.04.20241.0039+0.06128
      01.04.20240.94262+0.02704
      31.03.20240.91558+0.00756
      30.03.20240.90802-0.00522
      29.03.20240.91324+0.01271
      28.03.20240.90053-0.01369
      27.03.20240.91422+0.04038
      26.03.20240.87384+0.00407
      25.03.20240.86977
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      24.04.20241.1922+0.0369
      23.04.20241.1553+0.0117
      22.04.20241.1436-0.0183
      21.04.20241.1619-0.0332
      20.04.20241.1951-0.0688
      19.04.20241.2639-0.0386
      18.04.20241.3025+0.0017
      17.04.20241.3008+0.0228
      16.04.20241.278+0.0407
      15.04.20241.2373-0.0385
      14.04.20241.2758+0.0749
      13.04.20241.2009+0.1452
      12.04.20241.0557+0.0504
      11.04.20241.0053-0.0146
      10.04.20241.0199+0.03051
      09.04.20240.98939+0.00012
      08.04.20240.98927-0.02193
      07.04.20241.0112-0.0144
      06.04.20241.0256-0.0131
      05.04.20241.0387+0.008
      04.04.20241.0307+0.0089
      03.04.20241.0218+0.0179
      02.04.20241.0039+0.06128
      01.04.20240.94262+0.02704
      31.03.20240.91558+0.00756
      30.03.20240.90802-0.00522
      29.03.20240.91324+0.01271
      28.03.20240.90053-0.01369
      27.03.20240.91422+0.04038
      26.03.20240.87384+0.00407
      25.03.20240.86977-0.04889
      24.03.20240.91866-0.02847
      23.03.20240.94713-0.0114
      22.03.20240.95853+0.01304
      21.03.20240.94549-0.03551
      20.03.20240.981+0.01028
      19.03.20240.97072+0.07281
      18.03.20240.89791+0.00558
      17.03.20240.89233+0.03734
      16.03.20240.85499+0.01776
      15.03.20240.83723+0.04947
      14.03.20240.78776-0.00967
      13.03.20240.79743-0.0064
      12.03.20240.80383-0.00475
      11.03.20240.80858-0.01997
      10.03.20240.82855+0.00983
      09.03.20240.81872-0.00553
      08.03.20240.82425+0.01522
      07.03.20240.80903-0.02509
      06.03.20240.83412+0.02823
      05.03.20240.80589+0.03297
      04.03.20240.77292-0.04751
      03.03.20240.82043+0.01372
      02.03.20240.80671-0.06268
      01.03.20240.86939-0.01685
      29.02.20240.88624-0.05632
      28.02.20240.94256+0.03494
      27.02.20240.90762-0.08283
      26.02.20240.99045-0.02015
      25.02.20241.0106-0.0055
      24.02.20241.0161+0.0151
      23.02.20241.001+0.05096
      22.02.20240.95004-0.00379
      21.02.20240.95383+0.03206
      20.02.20240.92177-0.02563
      19.02.20240.9474-0.00371
      18.02.20240.95111-0.04929
      17.02.20241.0004+0.0109
      16.02.20240.9895-0.0127
      15.02.20241.0022-0.0349
      14.02.20241.0371-0.0326
      13.02.20241.0697-0.016
      12.02.20241.0857+0.0077
      11.02.20241.078-0.0207
      10.02.20241.0987-0.0016
      09.02.20241.1003-0.0314
      08.02.20241.1317-0.08
      07.02.20241.2117+0.0194
      06.02.20241.1923+0.0008
      05.02.20241.1915+0.0114
      04.02.20241.1801+0.0375
      03.02.20241.1426-0.0232
      02.02.20241.1658-0.0388
      01.02.20241.2046+0.0235
      31.01.20241.1811+0.0432
      30.01.20241.1379-0.0497
      29.01.20241.1876-0.0264
      28.01.20241.214-0.0209
      27.01.20241.2349-0.0162
      26.01.20241.2511+1.2511
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.