Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Cardano

Обновлено: 29.03.2024 15:40:01

=
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83228
    макс: 0.86332
    за сутки:
      0.83228

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 15:400.83228-0.00217
    29.03 15:300.83445-0.00487
    29.03 15:200.83932+0.0015
    29.03 15:100.83782-0.00775
    29.03 15:000.84557+0.00147
    29.03 14:500.8441+0.00188
    29.03 14:400.84222+0.00214
    29.03 14:300.84008-0.00316
    29.03 14:200.84324+0.0005
    29.03 14:100.84274-0.00787
    29.03 14:000.85061-0.00524
    29.03 13:500.85585-0.0001
    29.03 13:400.85595-0.00089
    29.03 13:300.85684-0.00154
    29.03 13:200.85838-0.00383
    29.03 13:100.86221+0.0015
    29.03 13:000.86071-0.00099
    29.03 12:500.8617+0.00028
    29.03 12:400.86142+0.00155
    29.03 12:300.85987+0.00095
    29.03 12:200.85892+0.00089
    29.03 12:100.85803+0.00026
    29.03 12:000.85777-0.00215
    29.03 11:500.85992-0.00073
    29.03 11:400.86065-0.00218
    29.03 11:300.86283+0.00015
    29.03 11:200.86268+0.00159
    29.03 11:100.86109-0.00223
    29.03 11:000.86332+0.00415
    29.03 10:500.85917+0.00219
    29.03 10:400.85698+0.00236
    29.03 10:300.85462+0.00091
    29.03 10:200.85371+0.0015
    29.03 10:100.85221-0.00038
    29.03 10:000.85259-0.00011
    29.03 09:500.8527-0.00037
    29.03 09:400.85307-0.00031
    29.03 09:300.85338-0.00124
    29.03 09:200.85462+0.00032
    29.03 09:100.8543+0.00118
    29.03 09:000.85312-0.00049
    29.03 08:500.85361+0.00046
    29.03 08:400.85315+0.00163
    29.03 08:300.85152+0.00235
    29.03 08:200.84917+1.0E-5
    29.03 08:100.84916-0.00159
    29.03 08:000.85075+0.00249
    29.03 07:500.84826+0.00036
    29.03 07:400.8479-0.00297
    29.03 07:300.85087-0.00279
    29.03 07:200.85366+0.00125
    29.03 07:100.85241-0.0001
    29.03 07:000.85251-0.00067
    29.03 06:500.85318+0.00016
    29.03 06:400.85302-0.00187
    29.03 06:300.85489+0.00402
    29.03 06:200.85087-0.00117
    29.03 06:100.85204-0.00184
    29.03 06:000.85388-0.0006
    29.03 05:500.85448-0.00092
    29.03 05:400.8554+0.00042
    29.03 05:300.85498+0.00141
    29.03 05:200.85357+0.00189
    29.03 05:100.85168+0.00196
    29.03 05:000.84972+0.00148
    29.03 04:500.84824-0.00026
    29.03 04:400.8485+0.0011
    29.03 04:300.8474-0.00058
    29.03 04:200.84798-0.00287
    29.03 04:100.85085-0.00023
    29.03 04:000.85108-0.00101
    29.03 03:500.85209+0.00062
    29.03 03:400.85147+0.00089
    29.03 03:300.85058+0.00105
    29.03 03:200.84953+0.0009
    29.03 03:100.84863+0.00088
    29.03 03:000.84775-0.00013
    29.03 02:500.84788+0.00111
    29.03 02:400.84677+0.00106
    29.03 02:300.84571+0.0002
    29.03 02:200.84551-0.00224
    29.03 02:100.84775+0.00092
    29.03 02:000.84683-0.00133
    29.03 01:500.84816-0.00105
    29.03 01:400.84921-0.001
    29.03 01:300.85021+0.0003
    29.03 01:200.84991+0.00044
    29.03 01:100.84947+0.00274
    29.03 01:000.84673+0.00163
    29.03 00:500.8451-0.00022
    29.03 00:400.84532-0.00105
    29.03 00:300.84637+0.00062
    29.03 00:200.84575-0.00045
    29.03 00:100.8462-0.00194
    29.03 00:000.84814+0.00019
    28.03 23:500.84795-0.00161
    28.03 23:400.84956-7.0E-5
    28.03 23:300.84963+0.00079
    28.03 23:200.84884+0.00072
    28.03 23:100.84812+0.00124
    28.03 23:000.84688+0.0005
    28.03 22:500.84638+0.00066
    28.03 22:400.84572-0.00104
    28.03 22:300.84676+0.001
    28.03 22:200.84576+0.00027
    28.03 22:100.84549-0.00372
    28.03 22:000.84921+0.00121
    28.03 21:500.848+0.00038
    28.03 21:400.84762+0.00137
    28.03 21:300.84625-0.00011
    28.03 21:200.84636-0.00106
    28.03 21:100.84742-6.0E-5
    28.03 21:000.84748-0.00049
    28.03 20:500.84797+0.00093
    28.03 20:400.84704+0.00077
    28.03 20:300.84627-0.00041
    28.03 20:200.84668+0.00062
    28.03 20:100.84606+0.00099
    28.03 20:000.84507+2.0E-5
    28.03 19:500.84505+0.00054
    28.03 19:400.84451-0.00088
    28.03 19:300.84539-0.00169
    28.03 19:200.84708+0.00329
    28.03 19:100.84379+0.00124
    28.03 19:000.84255-0.00073
    28.03 18:500.84328-0.00214
    28.03 18:400.84542+9.0E-5
    28.03 18:300.84533+0.00058
    28.03 18:200.84475+0.00321
    28.03 18:100.84154-0.00028
    28.03 18:000.84182-0.00107
    28.03 17:500.84289-0.00205
    28.03 17:400.84494-0.00398
    28.03 17:300.84892-0.00165
    28.03 17:200.85057+0.00344
    28.03 17:100.84713-0.00256
    28.03 17:000.84969+5.0E-5
    28.03 16:500.84964-7.0E-5
    28.03 16:400.84971-0.00321
    28.03 16:300.85292-0.00175
    28.03 16:200.85467+0.00229
    28.03 16:100.85238-0.00321
    28.03 16:000.85559
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8154
    макс: 0.91458
    за неделю:
      0.83228

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.03 15:400.83228+0.00147
    29.03 14:500.8441-0.00524
    29.03 13:500.85585-0.00099
    29.03 12:500.8617-0.00215
    29.03 11:500.85992+0.00415
    29.03 10:500.85917-0.00011
    29.03 09:500.8527-0.00049
    29.03 08:500.85361+0.00249
    29.03 07:500.84826-0.00067
    29.03 06:500.85318-0.0006
    29.03 05:500.85448+0.00148
    29.03 04:500.84824-0.00101
    29.03 03:500.85209-0.00013
    29.03 02:500.84788-0.00133
    29.03 01:500.84816+0.00163
    29.03 00:500.8451+0.00019
    28.03 23:500.84795+0.0005
    28.03 22:500.84638+0.00121
    28.03 21:500.848-0.00049
    28.03 20:500.84797+2.0E-5
    28.03 19:500.84505-0.00073
    28.03 18:500.84328-0.00107
    28.03 17:500.84289+5.0E-5
    28.03 16:500.84964+0.00322
    28.03 15:500.85237-0.00056
    28.03 14:500.84808+0.00071
    28.03 13:500.84741-0.00134
    28.03 12:500.84859-0.00263
    28.03 11:500.84796-0.00513
    28.03 10:500.85402-0.00022
    28.03 09:500.85576+0.00179
    28.03 08:500.85948+0.00113
    28.03 07:500.85919-0.00517
    28.03 06:500.86979+0.00318
    28.03 05:500.86464+0.00135
    28.03 04:500.85759-0.00336
    28.03 03:500.85538-0.00364
    28.03 02:500.85587-0.00027
    28.03 01:500.85078+0.00428
    28.03 00:500.84657-0.0023
    27.03 23:500.85364-0.00369
    27.03 22:500.86238+0.003
    27.03 21:500.86639+0.00082
    27.03 20:500.86424-0.00099
    27.03 19:500.86874+0.00414
    27.03 18:500.86573+0.00197
    27.03 17:500.85729-0.00042
    27.03 16:500.8505-0.00153
    27.03 15:500.84859-0.00211
    27.03 14:500.84687-0.00037
    27.03 13:500.85176-0.00233
    27.03 12:500.85568+0.00339
    27.03 11:500.85434+0.00362
    27.03 10:500.85056-0.00013
    27.03 09:500.84232+5.0E-5
    27.03 08:500.83747+0.00186
    27.03 07:500.83591+1.0E-5
    27.03 06:500.83503-0.00029
    27.03 05:500.83145+0.00146
    27.03 04:500.82778-0.00031
    27.03 03:500.82864-2.0E-5
    27.03 02:500.83275-0.00131
    27.03 01:500.83243+0.00074
    27.03 00:500.83351+0.00105
    26.03 23:500.83728+0.00127
    26.03 22:500.83985+0.00019
    26.03 21:500.83481-6.0E-5
    26.03 20:500.83992-0.00065
    26.03 19:500.84702+0.00026
    26.03 18:500.83775-0.00372
    26.03 17:500.83843+0.00077
    26.03 16:500.82976+0.00324
    26.03 15:500.8204+0.00092
    26.03 14:500.81771-0.00186
    26.03 13:500.8154-0.00122
    26.03 12:500.82059+0.0013
    26.03 11:500.81996+0.00457
    26.03 10:500.81841-0.00095
    26.03 09:500.82575+0.00113
    26.03 08:500.82598-0.00068
    26.03 07:500.82697-5.0E-5
    26.03 06:500.83192-0.00254
    26.03 05:500.83545-0.00013
    26.03 04:500.83572+0.00185
    26.03 03:500.83819+7.0E-5
    26.03 02:500.84378+0.00067
    26.03 01:500.83732+0.00281
    26.03 00:500.83753+0.00046
    25.03 23:500.8324-0.00031
    25.03 22:500.83232-0.002
    25.03 21:500.83634-0.00042
    25.03 20:500.83438-0.0011
    25.03 19:500.83537-0.0001
    25.03 18:500.83664-0.00033
    25.03 17:500.84073-0.00345
    25.03 16:500.86331+0.00244
    25.03 15:500.85907+0.00159
    25.03 14:500.85901-0.00186
    25.03 13:500.85418-0.00097
    25.03 12:500.85666+0.00189
    25.03 11:500.85494+0.00268
    25.03 10:500.85527-0.00032
    25.03 09:500.85243-0.00056
    25.03 08:500.84642-3.0E-5
    25.03 07:500.84926+0.00021
    25.03 06:500.85427-0.00017
    25.03 05:500.85875+0.00106
    25.03 04:500.86031+0.001
    25.03 03:500.86156-0.00548
    25.03 02:500.86067-1.0E-5
    25.03 01:500.86209-0.00098
    25.03 00:500.86832-0.00012
    24.03 23:500.86984+0.00476
    24.03 22:500.87175+0.00022
    24.03 21:500.8738+0.00062
    24.03 20:500.8758+0.00278
    24.03 19:500.87105+0.00037
    24.03 18:500.86846+0.00279
    24.03 17:500.86224-0.00018
    24.03 16:500.86629-0.00247
    24.03 15:500.86659-0.0003
    24.03 14:500.86866-0.00018
    24.03 13:500.8673-0.00067
    24.03 12:500.86746-0.00142
    24.03 11:500.86751+0.00047
    24.03 10:500.8673-0.00033
    24.03 09:500.87416-0.00027
    24.03 08:500.87251-0.00041
    24.03 07:500.87969+0.0008
    24.03 06:500.87693+0.00151
    24.03 05:500.87031-7.0E-5
    24.03 04:500.87222-0.00215
    24.03 03:500.87461+0.00373
    24.03 02:500.87901-2.0E-5
    24.03 01:500.87474-0.00075
    24.03 00:500.87584+0.00024
    23.03 23:500.87545-0.00031
    23.03 22:500.87626-9.0E-5
    23.03 21:500.87191-0.00053
    23.03 20:500.8727+0.00217
    23.03 19:500.87066-0.00148
    23.03 18:500.87326-0.00161
    23.03 17:500.86709-0.00485
    23.03 16:500.87655-0.00033
    23.03 15:500.87389-0.00055
    23.03 14:500.87835+0.00286
    23.03 13:500.87701+0.00078
    23.03 12:500.88032+0.0004
    23.03 11:500.87987+0.00158
    23.03 10:500.8788+0.00092
    23.03 09:500.88249+0.00013
    23.03 08:500.88997+0.00146
    23.03 07:500.88744-0.00235
    23.03 06:500.89751+0.00104
    23.03 05:500.88984+0.00058
    23.03 04:500.88482+0.00021
    23.03 03:500.89703-0.00183
    23.03 02:500.9033+0.00136
    23.03 01:500.90923-0.00463
    23.03 00:500.91458+0.0024
    22.03 23:500.90475-0.00498
    22.03 22:500.90359-0.00086
    22.03 21:500.90197+0.00101
    22.03 20:500.90081-0.00407
    22.03 19:500.90417+0.00176
    22.03 18:500.89266-0.00426
    22.03 17:500.91361+0.00455
    22.03 16:500.90531
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.77292
    макс: 0.981
    за месяц:
      0.83228
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.90053-0.01369
    27.03.20240.91422+0.04038
    26.03.20240.87384+0.00407
    25.03.20240.86977-0.04889
    24.03.20240.91866-0.02847
    23.03.20240.94713-0.0114
    22.03.20240.95853+0.01304
    21.03.20240.94549-0.03551
    20.03.20240.981+0.01028
    19.03.20240.97072+0.07281
    18.03.20240.89791+0.00558
    17.03.20240.89233+0.03734
    16.03.20240.85499+0.01776
    15.03.20240.83723+0.04947
    14.03.20240.78776-0.00967
    13.03.20240.79743-0.0064
    12.03.20240.80383-0.00475
    11.03.20240.80858-0.01997
    10.03.20240.82855+0.00983
    09.03.20240.81872-0.00553
    08.03.20240.82425+0.01522
    07.03.20240.80903-0.02509
    06.03.20240.83412+0.02823
    05.03.20240.80589+0.03297
    04.03.20240.77292-0.04751
    03.03.20240.82043+0.01372
    02.03.20240.80671-0.06268
    01.03.20240.86939-0.01685
    29.02.20240.88624-0.05632
    28.02.20240.94256+0.03494
    27.02.20240.90762
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.77292
    макс: 1.2748
    за квартал:
      0.83228
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.03.20240.90053-0.01369
    27.03.20240.91422+0.04038
    26.03.20240.87384+0.00407
    25.03.20240.86977-0.04889
    24.03.20240.91866-0.02847
    23.03.20240.94713-0.0114
    22.03.20240.95853+0.01304
    21.03.20240.94549-0.03551
    20.03.20240.981+0.01028
    19.03.20240.97072+0.07281
    18.03.20240.89791+0.00558
    17.03.20240.89233+0.03734
    16.03.20240.85499+0.01776
    15.03.20240.83723+0.04947
    14.03.20240.78776-0.00967
    13.03.20240.79743-0.0064
    12.03.20240.80383-0.00475
    11.03.20240.80858-0.01997
    10.03.20240.82855+0.00983
    09.03.20240.81872-0.00553
    08.03.20240.82425+0.01522
    07.03.20240.80903-0.02509
    06.03.20240.83412+0.02823
    05.03.20240.80589+0.03297
    04.03.20240.77292-0.04751
    03.03.20240.82043+0.01372
    02.03.20240.80671-0.06268
    01.03.20240.86939-0.01685
    29.02.20240.88624-0.05632
    28.02.20240.94256+0.03494
    27.02.20240.90762-0.08283
    26.02.20240.99045-0.02015
    25.02.20241.0106-0.0055
    24.02.20241.0161+0.0151
    23.02.20241.001+0.05096
    22.02.20240.95004-0.00379
    21.02.20240.95383+0.03206
    20.02.20240.92177-0.02563
    19.02.20240.9474-0.00371
    18.02.20240.95111-0.04929
    17.02.20241.0004+0.0109
    16.02.20240.9895-0.0127
    15.02.20241.0022-0.0349
    14.02.20241.0371-0.0326
    13.02.20241.0697-0.016
    12.02.20241.0857+0.0077
    11.02.20241.078-0.0207
    10.02.20241.0987-0.0016
    09.02.20241.1003-0.0314
    08.02.20241.1317-0.08
    07.02.20241.2117+0.0194
    06.02.20241.1923+0.0008
    05.02.20241.1915+0.0114
    04.02.20241.1801+0.0375
    03.02.20241.1426-0.0232
    02.02.20241.1658-0.0388
    01.02.20241.2046+0.0235
    31.01.20241.1811+0.0432
    30.01.20241.1379-0.0497
    29.01.20241.1876-0.0264
    28.01.20241.214-0.0209
    27.01.20241.2349-0.0162
    26.01.20241.2511-0.0218
    25.01.20241.2729-0.0019
    24.01.20241.2748+0.001
    23.01.20241.2738+0.0551
    22.01.20241.2187+0.0502
    21.01.20241.1685-0.0063
    20.01.20241.1748-0.0334
    19.01.20241.2082+0.0453
    18.01.20241.1629+0.034
    17.01.20241.1289+0.0132
    16.01.20241.1157-0.0554
    15.01.20241.1711+0.0549
    14.01.20241.1162+0.0206
    13.01.20241.0956+0.0607
    11.01.20241.0349-0.1218
    10.01.20241.1567-0.0039
    09.01.20241.1606-0.0271
    08.01.20241.1877+0.0235
    07.01.20241.1642+0.0153
    06.01.20241.1489+0.0438
    05.01.20241.1051+0.0392
    04.01.20241.0659+0.0333
    03.01.20241.0326+0.0613
    02.01.20240.9713-0.0328
    01.01.20241.0041-0.0048
    31.12.20231.0089+0.0047
    30.12.20231.0042+0.0093
    29.12.20230.9949

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот