Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cardano
- Биткоин 105817.62
- Эфириум 5348.7
- Tether 1.5091
- Binance Coin 934.01
- Solana 280.77
- Рипл 0.95396
- Lido Staked ETH 5331.89
- USD Coin 1.5089
- Dogecoin 0.32246
- Avalanche 81.2605
- SHIBA INU 4.651E-5
- Tokamak Network 7.4381
- Polkadot 14.5007
- Bitcoin Cash 953.46
- ChainLink 28.6836
- Wrapped Bitcoin 105835.38
- TRON 0.18163
- Wrapped TRON 0.1814
- Matic Network 1.5055
Курс болгарского лева к Cardano
Обновлено: 29.03.2024 15:40:01
= | ||
Калькулятор BGN - ADA / Обратный расчет: курс Cardano к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно cardano, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.83228макс: 0.86332за сутки:
0.83228 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 15:40 0.83228 -0.00217 29.03 15:30 0.83445 -0.00487 29.03 15:20 0.83932 +0.0015 29.03 15:10 0.83782 -0.00775 29.03 15:00 0.84557 +0.00147 29.03 14:50 0.8441 +0.00188 29.03 14:40 0.84222 +0.00214 29.03 14:30 0.84008 -0.00316 29.03 14:20 0.84324 +0.0005 29.03 14:10 0.84274 -0.00787 29.03 14:00 0.85061 -0.00524 29.03 13:50 0.85585 -0.0001 29.03 13:40 0.85595 -0.00089 29.03 13:30 0.85684 -0.00154 29.03 13:20 0.85838 -0.00383 29.03 13:10 0.86221 +0.0015 29.03 13:00 0.86071 -0.00099 29.03 12:50 0.8617 +0.00028 29.03 12:40 0.86142 +0.00155 29.03 12:30 0.85987 +0.00095 29.03 12:20 0.85892 +0.00089 29.03 12:10 0.85803 +0.00026 29.03 12:00 0.85777 -0.00215 29.03 11:50 0.85992 -0.00073 29.03 11:40 0.86065 -0.00218 29.03 11:30 0.86283 +0.00015 29.03 11:20 0.86268 +0.00159 29.03 11:10 0.86109 -0.00223 29.03 11:00 0.86332 +0.00415 29.03 10:50 0.85917 +0.00219 29.03 10:40 0.85698 +0.00236 29.03 10:30 0.85462 +0.00091 29.03 10:20 0.85371 +0.0015 29.03 10:10 0.85221 -0.00038 29.03 10:00 0.85259 -0.00011 29.03 09:50 0.8527 -0.00037 29.03 09:40 0.85307 -0.00031 29.03 09:30 0.85338 -0.00124 29.03 09:20 0.85462 +0.00032 29.03 09:10 0.8543 +0.00118 29.03 09:00 0.85312 -0.00049 29.03 08:50 0.85361 +0.00046 29.03 08:40 0.85315 +0.00163 29.03 08:30 0.85152 +0.00235 29.03 08:20 0.84917 +1.0E-5 29.03 08:10 0.84916 -0.00159 29.03 08:00 0.85075 +0.00249 29.03 07:50 0.84826 +0.00036 29.03 07:40 0.8479 -0.00297 29.03 07:30 0.85087 -0.00279 29.03 07:20 0.85366 +0.00125 29.03 07:10 0.85241 -0.0001 29.03 07:00 0.85251 -0.00067 29.03 06:50 0.85318 +0.00016 29.03 06:40 0.85302 -0.00187 29.03 06:30 0.85489 +0.00402 29.03 06:20 0.85087 -0.00117 29.03 06:10 0.85204 -0.00184 29.03 06:00 0.85388 -0.0006 29.03 05:50 0.85448 -0.00092 29.03 05:40 0.8554 +0.00042 29.03 05:30 0.85498 +0.00141 29.03 05:20 0.85357 +0.00189 29.03 05:10 0.85168 +0.00196 29.03 05:00 0.84972 +0.00148 29.03 04:50 0.84824 -0.00026 29.03 04:40 0.8485 +0.0011 29.03 04:30 0.8474 -0.00058 29.03 04:20 0.84798 -0.00287 29.03 04:10 0.85085 -0.00023 29.03 04:00 0.85108 -0.00101 29.03 03:50 0.85209 +0.00062 29.03 03:40 0.85147 +0.00089 29.03 03:30 0.85058 +0.00105 29.03 03:20 0.84953 +0.0009 29.03 03:10 0.84863 +0.00088 29.03 03:00 0.84775 -0.00013 29.03 02:50 0.84788 +0.00111 29.03 02:40 0.84677 +0.00106 29.03 02:30 0.84571 +0.0002 29.03 02:20 0.84551 -0.00224 29.03 02:10 0.84775 +0.00092 29.03 02:00 0.84683 -0.00133 29.03 01:50 0.84816 -0.00105 29.03 01:40 0.84921 -0.001 29.03 01:30 0.85021 +0.0003 29.03 01:20 0.84991 +0.00044 29.03 01:10 0.84947 +0.00274 29.03 01:00 0.84673 +0.00163 29.03 00:50 0.8451 -0.00022 29.03 00:40 0.84532 -0.00105 29.03 00:30 0.84637 +0.00062 29.03 00:20 0.84575 -0.00045 29.03 00:10 0.8462 -0.00194 29.03 00:00 0.84814 +0.00019 28.03 23:50 0.84795 -0.00161 28.03 23:40 0.84956 -7.0E-5 28.03 23:30 0.84963 +0.00079 28.03 23:20 0.84884 +0.00072 28.03 23:10 0.84812 +0.00124 28.03 23:00 0.84688 +0.0005 28.03 22:50 0.84638 +0.00066 28.03 22:40 0.84572 -0.00104 28.03 22:30 0.84676 +0.001 28.03 22:20 0.84576 +0.00027 28.03 22:10 0.84549 -0.00372 28.03 22:00 0.84921 +0.00121 28.03 21:50 0.848 +0.00038 28.03 21:40 0.84762 +0.00137 28.03 21:30 0.84625 -0.00011 28.03 21:20 0.84636 -0.00106 28.03 21:10 0.84742 -6.0E-5 28.03 21:00 0.84748 -0.00049 28.03 20:50 0.84797 +0.00093 28.03 20:40 0.84704 +0.00077 28.03 20:30 0.84627 -0.00041 28.03 20:20 0.84668 +0.00062 28.03 20:10 0.84606 +0.00099 28.03 20:00 0.84507 +2.0E-5 28.03 19:50 0.84505 +0.00054 28.03 19:40 0.84451 -0.00088 28.03 19:30 0.84539 -0.00169 28.03 19:20 0.84708 +0.00329 28.03 19:10 0.84379 +0.00124 28.03 19:00 0.84255 -0.00073 28.03 18:50 0.84328 -0.00214 28.03 18:40 0.84542 +9.0E-5 28.03 18:30 0.84533 +0.00058 28.03 18:20 0.84475 +0.00321 28.03 18:10 0.84154 -0.00028 28.03 18:00 0.84182 -0.00107 28.03 17:50 0.84289 -0.00205 28.03 17:40 0.84494 -0.00398 28.03 17:30 0.84892 -0.00165 28.03 17:20 0.85057 +0.00344 28.03 17:10 0.84713 -0.00256 28.03 17:00 0.84969 +5.0E-5 28.03 16:50 0.84964 -7.0E-5 28.03 16:40 0.84971 -0.00321 28.03 16:30 0.85292 -0.00175 28.03 16:20 0.85467 +0.00229 28.03 16:10 0.85238 -0.00321 28.03 16:00 0.85559 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8154макс: 0.91458за неделю:
0.83228 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.03 15:40 0.83228 +0.00147 29.03 14:50 0.8441 -0.00524 29.03 13:50 0.85585 -0.00099 29.03 12:50 0.8617 -0.00215 29.03 11:50 0.85992 +0.00415 29.03 10:50 0.85917 -0.00011 29.03 09:50 0.8527 -0.00049 29.03 08:50 0.85361 +0.00249 29.03 07:50 0.84826 -0.00067 29.03 06:50 0.85318 -0.0006 29.03 05:50 0.85448 +0.00148 29.03 04:50 0.84824 -0.00101 29.03 03:50 0.85209 -0.00013 29.03 02:50 0.84788 -0.00133 29.03 01:50 0.84816 +0.00163 29.03 00:50 0.8451 +0.00019 28.03 23:50 0.84795 +0.0005 28.03 22:50 0.84638 +0.00121 28.03 21:50 0.848 -0.00049 28.03 20:50 0.84797 +2.0E-5 28.03 19:50 0.84505 -0.00073 28.03 18:50 0.84328 -0.00107 28.03 17:50 0.84289 +5.0E-5 28.03 16:50 0.84964 +0.00322 28.03 15:50 0.85237 -0.00056 28.03 14:50 0.84808 +0.00071 28.03 13:50 0.84741 -0.00134 28.03 12:50 0.84859 -0.00263 28.03 11:50 0.84796 -0.00513 28.03 10:50 0.85402 -0.00022 28.03 09:50 0.85576 +0.00179 28.03 08:50 0.85948 +0.00113 28.03 07:50 0.85919 -0.00517 28.03 06:50 0.86979 +0.00318 28.03 05:50 0.86464 +0.00135 28.03 04:50 0.85759 -0.00336 28.03 03:50 0.85538 -0.00364 28.03 02:50 0.85587 -0.00027 28.03 01:50 0.85078 +0.00428 28.03 00:50 0.84657 -0.0023 27.03 23:50 0.85364 -0.00369 27.03 22:50 0.86238 +0.003 27.03 21:50 0.86639 +0.00082 27.03 20:50 0.86424 -0.00099 27.03 19:50 0.86874 +0.00414 27.03 18:50 0.86573 +0.00197 27.03 17:50 0.85729 -0.00042 27.03 16:50 0.8505 -0.00153 27.03 15:50 0.84859 -0.00211 27.03 14:50 0.84687 -0.00037 27.03 13:50 0.85176 -0.00233 27.03 12:50 0.85568 +0.00339 27.03 11:50 0.85434 +0.00362 27.03 10:50 0.85056 -0.00013 27.03 09:50 0.84232 +5.0E-5 27.03 08:50 0.83747 +0.00186 27.03 07:50 0.83591 +1.0E-5 27.03 06:50 0.83503 -0.00029 27.03 05:50 0.83145 +0.00146 27.03 04:50 0.82778 -0.00031 27.03 03:50 0.82864 -2.0E-5 27.03 02:50 0.83275 -0.00131 27.03 01:50 0.83243 +0.00074 27.03 00:50 0.83351 +0.00105 26.03 23:50 0.83728 +0.00127 26.03 22:50 0.83985 +0.00019 26.03 21:50 0.83481 -6.0E-5 26.03 20:50 0.83992 -0.00065 26.03 19:50 0.84702 +0.00026 26.03 18:50 0.83775 -0.00372 26.03 17:50 0.83843 +0.00077 26.03 16:50 0.82976 +0.00324 26.03 15:50 0.8204 +0.00092 26.03 14:50 0.81771 -0.00186 26.03 13:50 0.8154 -0.00122 26.03 12:50 0.82059 +0.0013 26.03 11:50 0.81996 +0.00457 26.03 10:50 0.81841 -0.00095 26.03 09:50 0.82575 +0.00113 26.03 08:50 0.82598 -0.00068 26.03 07:50 0.82697 -5.0E-5 26.03 06:50 0.83192 -0.00254 26.03 05:50 0.83545 -0.00013 26.03 04:50 0.83572 +0.00185 26.03 03:50 0.83819 +7.0E-5 26.03 02:50 0.84378 +0.00067 26.03 01:50 0.83732 +0.00281 26.03 00:50 0.83753 +0.00046 25.03 23:50 0.8324 -0.00031 25.03 22:50 0.83232 -0.002 25.03 21:50 0.83634 -0.00042 25.03 20:50 0.83438 -0.0011 25.03 19:50 0.83537 -0.0001 25.03 18:50 0.83664 -0.00033 25.03 17:50 0.84073 -0.00345 25.03 16:50 0.86331 +0.00244 25.03 15:50 0.85907 +0.00159 25.03 14:50 0.85901 -0.00186 25.03 13:50 0.85418 -0.00097 25.03 12:50 0.85666 +0.00189 25.03 11:50 0.85494 +0.00268 25.03 10:50 0.85527 -0.00032 25.03 09:50 0.85243 -0.00056 25.03 08:50 0.84642 -3.0E-5 25.03 07:50 0.84926 +0.00021 25.03 06:50 0.85427 -0.00017 25.03 05:50 0.85875 +0.00106 25.03 04:50 0.86031 +0.001 25.03 03:50 0.86156 -0.00548 25.03 02:50 0.86067 -1.0E-5 25.03 01:50 0.86209 -0.00098 25.03 00:50 0.86832 -0.00012 24.03 23:50 0.86984 +0.00476 24.03 22:50 0.87175 +0.00022 24.03 21:50 0.8738 +0.00062 24.03 20:50 0.8758 +0.00278 24.03 19:50 0.87105 +0.00037 24.03 18:50 0.86846 +0.00279 24.03 17:50 0.86224 -0.00018 24.03 16:50 0.86629 -0.00247 24.03 15:50 0.86659 -0.0003 24.03 14:50 0.86866 -0.00018 24.03 13:50 0.8673 -0.00067 24.03 12:50 0.86746 -0.00142 24.03 11:50 0.86751 +0.00047 24.03 10:50 0.8673 -0.00033 24.03 09:50 0.87416 -0.00027 24.03 08:50 0.87251 -0.00041 24.03 07:50 0.87969 +0.0008 24.03 06:50 0.87693 +0.00151 24.03 05:50 0.87031 -7.0E-5 24.03 04:50 0.87222 -0.00215 24.03 03:50 0.87461 +0.00373 24.03 02:50 0.87901 -2.0E-5 24.03 01:50 0.87474 -0.00075 24.03 00:50 0.87584 +0.00024 23.03 23:50 0.87545 -0.00031 23.03 22:50 0.87626 -9.0E-5 23.03 21:50 0.87191 -0.00053 23.03 20:50 0.8727 +0.00217 23.03 19:50 0.87066 -0.00148 23.03 18:50 0.87326 -0.00161 23.03 17:50 0.86709 -0.00485 23.03 16:50 0.87655 -0.00033 23.03 15:50 0.87389 -0.00055 23.03 14:50 0.87835 +0.00286 23.03 13:50 0.87701 +0.00078 23.03 12:50 0.88032 +0.0004 23.03 11:50 0.87987 +0.00158 23.03 10:50 0.8788 +0.00092 23.03 09:50 0.88249 +0.00013 23.03 08:50 0.88997 +0.00146 23.03 07:50 0.88744 -0.00235 23.03 06:50 0.89751 +0.00104 23.03 05:50 0.88984 +0.00058 23.03 04:50 0.88482 +0.00021 23.03 03:50 0.89703 -0.00183 23.03 02:50 0.9033 +0.00136 23.03 01:50 0.90923 -0.00463 23.03 00:50 0.91458 +0.0024 22.03 23:50 0.90475 -0.00498 22.03 22:50 0.90359 -0.00086 22.03 21:50 0.90197 +0.00101 22.03 20:50 0.90081 -0.00407 22.03 19:50 0.90417 +0.00176 22.03 18:50 0.89266 -0.00426 22.03 17:50 0.91361 +0.00455 22.03 16:50 0.90531 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.77292макс: 0.981за месяц:
0.83228 Дата Курс +/- 28.03.2024 0.90053 -0.01369 27.03.2024 0.91422 +0.04038 26.03.2024 0.87384 +0.00407 25.03.2024 0.86977 -0.04889 24.03.2024 0.91866 -0.02847 23.03.2024 0.94713 -0.0114 22.03.2024 0.95853 +0.01304 21.03.2024 0.94549 -0.03551 20.03.2024 0.981 +0.01028 19.03.2024 0.97072 +0.07281 18.03.2024 0.89791 +0.00558 17.03.2024 0.89233 +0.03734 16.03.2024 0.85499 +0.01776 15.03.2024 0.83723 +0.04947 14.03.2024 0.78776 -0.00967 13.03.2024 0.79743 -0.0064 12.03.2024 0.80383 -0.00475 11.03.2024 0.80858 -0.01997 10.03.2024 0.82855 +0.00983 09.03.2024 0.81872 -0.00553 08.03.2024 0.82425 +0.01522 07.03.2024 0.80903 -0.02509 06.03.2024 0.83412 +0.02823 05.03.2024 0.80589 +0.03297 04.03.2024 0.77292 -0.04751 03.03.2024 0.82043 +0.01372 02.03.2024 0.80671 -0.06268 01.03.2024 0.86939 -0.01685 29.02.2024 0.88624 -0.05632 28.02.2024 0.94256 +0.03494 27.02.2024 0.90762 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.77292макс: 1.2748за квартал:
0.83228 Дата Курс +/- 28.03.2024 0.90053 -0.01369 27.03.2024 0.91422 +0.04038 26.03.2024 0.87384 +0.00407 25.03.2024 0.86977 -0.04889 24.03.2024 0.91866 -0.02847 23.03.2024 0.94713 -0.0114 22.03.2024 0.95853 +0.01304 21.03.2024 0.94549 -0.03551 20.03.2024 0.981 +0.01028 19.03.2024 0.97072 +0.07281 18.03.2024 0.89791 +0.00558 17.03.2024 0.89233 +0.03734 16.03.2024 0.85499 +0.01776 15.03.2024 0.83723 +0.04947 14.03.2024 0.78776 -0.00967 13.03.2024 0.79743 -0.0064 12.03.2024 0.80383 -0.00475 11.03.2024 0.80858 -0.01997 10.03.2024 0.82855 +0.00983 09.03.2024 0.81872 -0.00553 08.03.2024 0.82425 +0.01522 07.03.2024 0.80903 -0.02509 06.03.2024 0.83412 +0.02823 05.03.2024 0.80589 +0.03297 04.03.2024 0.77292 -0.04751 03.03.2024 0.82043 +0.01372 02.03.2024 0.80671 -0.06268 01.03.2024 0.86939 -0.01685 29.02.2024 0.88624 -0.05632 28.02.2024 0.94256 +0.03494 27.02.2024 0.90762 -0.08283 26.02.2024 0.99045 -0.02015 25.02.2024 1.0106 -0.0055 24.02.2024 1.0161 +0.0151 23.02.2024 1.001 +0.05096 22.02.2024 0.95004 -0.00379 21.02.2024 0.95383 +0.03206 20.02.2024 0.92177 -0.02563 19.02.2024 0.9474 -0.00371 18.02.2024 0.95111 -0.04929 17.02.2024 1.0004 +0.0109 16.02.2024 0.9895 -0.0127 15.02.2024 1.0022 -0.0349 14.02.2024 1.0371 -0.0326 13.02.2024 1.0697 -0.016 12.02.2024 1.0857 +0.0077 11.02.2024 1.078 -0.0207 10.02.2024 1.0987 -0.0016 09.02.2024 1.1003 -0.0314 08.02.2024 1.1317 -0.08 07.02.2024 1.2117 +0.0194 06.02.2024 1.1923 +0.0008 05.02.2024 1.1915 +0.0114 04.02.2024 1.1801 +0.0375 03.02.2024 1.1426 -0.0232 02.02.2024 1.1658 -0.0388 01.02.2024 1.2046 +0.0235 31.01.2024 1.1811 +0.0432 30.01.2024 1.1379 -0.0497 29.01.2024 1.1876 -0.0264 28.01.2024 1.214 -0.0209 27.01.2024 1.2349 -0.0162 26.01.2024 1.2511 -0.0218 25.01.2024 1.2729 -0.0019 24.01.2024 1.2748 +0.001 23.01.2024 1.2738 +0.0551 22.01.2024 1.2187 +0.0502 21.01.2024 1.1685 -0.0063 20.01.2024 1.1748 -0.0334 19.01.2024 1.2082 +0.0453 18.01.2024 1.1629 +0.034 17.01.2024 1.1289 +0.0132 16.01.2024 1.1157 -0.0554 15.01.2024 1.1711 +0.0549 14.01.2024 1.1162 +0.0206 13.01.2024 1.0956 +0.0607 11.01.2024 1.0349 -0.1218 10.01.2024 1.1567 -0.0039 09.01.2024 1.1606 -0.0271 08.01.2024 1.1877 +0.0235 07.01.2024 1.1642 +0.0153 06.01.2024 1.1489 +0.0438 05.01.2024 1.1051 +0.0392 04.01.2024 1.0659 +0.0333 03.01.2024 1.0326 +0.0613 02.01.2024 0.9713 -0.0328 01.01.2024 1.0041 -0.0048 31.12.2023 1.0089 +0.0047 30.12.2023 1.0042 +0.0093 29.12.2023 0.9949